Indicators

Vici Properties Inc (NY: VICI )

28.98 +0.18 (+0.64%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.18	32.54	32.04	32.47	7,753,391	+0.29(+0.89%)
Jan 30, 2023	32.24	32.57	32.09	32.18	3,334,363	-0.25(-0.76%)
Jan 27, 2023	32.35	32.62	32.17	32.43	3,865,103	+0.15(+0.47%)
Jan 26, 2023	32.19	32.34	31.93	32.28	3,265,751	+0.24(+0.74%)
Jan 25, 2023	32.22	32.23	31.71	32.04	4,548,639	-0.22(-0.68%)
Jan 24, 2023	27.06	36.73	27.06	32.26	3,893,091	+0.30(+0.95%)
Jan 23, 2023	31.96	32.23	31.78	31.96	4,707,830	+0.06(+0.18%)
Jan 20, 2023	31.51	31.93	31.38	31.90	5,010,613	+0.38(+1.21%)
Jan 19, 2023	30.89	31.63	30.83	31.52	12,812,023	+0.47(+1.50%)
Jan 18, 2023	32.11	32.25	31.04	31.05	6,841,479	-0.89(-2.80%)
Jan 17, 2023	31.48	32.06	31.45	31.95	12,604,409	+0.46(+1.45%)
Jan 13, 2023	31.34	31.57	31.11	31.49	21,949,032	-0.83(-2.56%)
Jan 12, 2023	32.00	32.35	31.62	32.32	7,033,224	+0.46(+1.43%)
Jan 11, 2023	31.13	31.86	31.02	31.86	7,472,469	+1.10(+3.58%)
Jan 10, 2023	30.41	30.78	30.20	30.76	7,431,053	+0.38(+1.25%)
Jan 09, 2023	30.10	30.58	29.99	30.38	4,450,814	+0.17(+0.57%)
Jan 06, 2023	29.85	30.31	29.77	30.21	5,394,349	+0.31(+1.05%)
Jan 05, 2023	30.21	30.25	29.80	29.89	4,407,101	-0.46(-1.50%)
Jan 04, 2023	30.29	30.63	30.17	30.35	6,190,229	+0.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.