Indicators

Vici Properties Inc (NY: VICI )

29.49 +0.23 (+0.79%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.08	18.25	18.04	18.18	4,099,882	+0.11(+0.62%)
Sep 27, 2019	18.11	18.17	17.93	18.07	4,157,771	+0.01(+0.04%)
Sep 26, 2019	18.30	18.35	17.97	18.06	5,271,870	-0.19(-1.07%)
Sep 25, 2019	18.16	18.27	17.93	18.26	5,228,516	+0.05(+0.26%)
Sep 24, 2019	18.16	18.24	18.12	18.21	6,032,428	+0.05(+0.26%)
Sep 23, 2019	18.23	18.23	17.98	18.16	5,265,912	-0.02(-0.09%)
Sep 20, 2019	18.01	18.19	17.96	18.18	13,848,011	+0.17(+0.97%)
Sep 19, 2019	17.88	18.04	17.80	18.00	7,027,928	+0.21(+1.16%)
Sep 18, 2019	17.75	17.86	17.68	17.80	5,757,325	+0.10(+0.54%)
Sep 17, 2019	17.56	17.76	17.52	17.70	6,325,506	+0.19(+1.09%)
Sep 16, 2019	17.23	17.57	17.22	17.51	2,724,825	+0.27(+1.56%)
Sep 13, 2019	17.51	17.58	17.19	17.24	2,162,359	-0.19(-1.09%)
Sep 12, 2019	17.47	17.57	17.39	17.43	2,305,195	+0.03(+0.18%)
Sep 11, 2019	17.25	17.45	17.22	17.40	2,583,343	+0.13(+0.78%)
Sep 10, 2019	17.35	17.40	17.13	17.27	3,745,630	-0.13(-0.73%)
Sep 09, 2019	17.66	17.73	17.27	17.39	4,439,385	-0.29(-1.61%)
Sep 06, 2019	17.58	17.70	17.58	17.68	3,226,504	+0.10(+0.54%)
Sep 05, 2019	17.61	17.75	17.51	17.58	4,644,585	+0.01(+0.05%)
Sep 04, 2019	17.64	17.66	17.53	17.58	4,901,235	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.