Indicators

Vici Properties Inc (NY: VICI )

28.47 -0.08 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.26	29.34	28.59	28.72	9,492,475	-0.37(-1.26%)
Sep 28, 2023	28.57	29.11	28.57	29.09	7,012,093	+0.58(+2.04%)
Sep 27, 2023	28.89	29.08	28.47	28.50	5,166,940	-0.31(-1.06%)
Sep 26, 2023	29.14	29.21	28.71	28.81	5,312,828	-0.55(-1.88%)
Sep 25, 2023	29.19	29.45	29.32	29.36	4,453,421	+0.02(+0.07%)
Sep 22, 2023	29.74	29.85	29.32	29.34	4,064,898	-0.37(-1.23%)
Sep 21, 2023	30.18	30.23	29.70	29.71	4,272,155	-0.55(-1.83%)
Sep 20, 2023	30.30	30.61	30.23	30.26	3,460,475	+0.08(+0.28%)
Sep 19, 2023	29.99	30.28	29.99	30.18	6,093,229	+0.14(+0.45%)
Sep 18, 2023	30.59	30.62	29.97	30.04	5,165,369	-0.52(-1.69%)
Sep 15, 2023	30.57	30.65	30.39	30.56	8,244,300	-0.13(-0.41%)
Sep 14, 2023	30.71	30.77	30.59	30.68	3,659,031	+0.22(+0.74%)
Sep 13, 2023	30.64	30.68	30.35	30.46	3,988,770	-0.13(-0.41%)
Sep 12, 2023	30.43	30.74	30.42	30.59	3,372,910	+0.09(+0.29%)
Sep 11, 2023	30.38	30.60	30.29	30.50	3,923,299	+0.13(+0.42%)
Sep 08, 2023	30.53	30.75	30.32	30.37	4,332,775	-0.03(-0.10%)
Sep 07, 2023	30.30	30.71	30.16	30.40	4,725,211	+0.20(+0.68%)
Sep 06, 2023	29.97	30.21	29.92	30.20	4,270,165	+0.18(+0.62%)
Sep 05, 2023	30.23	30.40	29.98	30.01	5,061,233	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.