Indicators

Vici Properties Inc (NY: VICI )

29.46 -0.04 (-0.12%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.56	20.36	19.18	20.36	12,837,615	+0.21(+1.05%)
Feb 27, 2020	20.52	20.79	19.69	20.15	15,243,816	-0.68(-3.28%)
Feb 26, 2020	21.68	22.02	20.81	20.83	12,026,547	-0.85(-3.93%)
Feb 25, 2020	22.39	22.50	21.62	21.68	8,633,736	-0.66(-2.95%)
Feb 24, 2020	22.59	22.70	22.32	22.34	5,740,034	-0.53(-2.31%)
Feb 21, 2020	23.06	23.36	22.58	22.87	5,783,548	+0.02(+0.07%)
Feb 20, 2020	22.35	22.88	22.33	22.85	5,496,006	+0.54(+2.40%)
Feb 19, 2020	22.64	22.68	22.24	22.32	4,988,167	-0.33(-1.47%)
Feb 18, 2020	22.82	22.86	22.55	22.65	4,052,276	-0.19(-0.82%)
Feb 14, 2020	22.69	22.84	22.61	22.84	5,255,130	+0.18(+0.79%)
Feb 13, 2020	22.46	22.66	22.45	22.66	5,296,567	+0.14(+0.61%)
Feb 12, 2020	22.48	22.64	22.34	22.52	3,801,548	+0.02(+0.11%)
Feb 11, 2020	22.33	22.50	22.29	22.50	3,830,659	+0.17(+0.76%)
Feb 10, 2020	22.13	22.33	21.98	22.33	2,944,987	+0.29(+1.33%)
Feb 07, 2020	22.11	22.11	21.94	22.03	2,371,049	-0.02(-0.11%)
Feb 06, 2020	21.96	22.19	21.84	22.06	5,070,236	+0.15(+0.70%)
Feb 05, 2020	21.98	22.07	21.77	21.90	8,634,461	-0.06(-0.26%)
Feb 04, 2020	21.91	22.07	21.89	21.96	3,111,917	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.