Indicators

Vici Properties Inc (NY: VICI )

29.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.06	32.13	31.87	31.88	5,825,570	-0.30(-0.93%)
Dec 28, 2023	31.84	32.19	31.78	32.18	3,932,183	+0.36(+1.13%)
Dec 27, 2023	31.61	31.83	31.50	31.82	3,263,000	+0.16(+0.51%)
Dec 26, 2023	31.34	31.74	31.31	31.66	2,352,972	+0.32(+1.02%)
Dec 22, 2023	31.49	31.68	31.17	31.34	5,018,478	-0.08(-0.25%)
Dec 21, 2023	31.35	31.55	31.13	31.42	6,926,368	+0.30(+0.96%)
Dec 20, 2023	31.36	31.69	31.09	31.12	7,101,497	-0.27(-0.84%)
Dec 19, 2023	30.95	31.62	30.94	31.39	7,108,588	+0.56(+1.83%)
Dec 18, 2023	31.06	31.20	30.79	30.82	6,247,655	-0.11(-0.35%)
Dec 15, 2023	31.37	31.51	30.76	30.93	18,573,874	-0.58(-1.85%)
Dec 14, 2023	31.64	31.69	31.03	31.51	12,131,925	+0.39(+1.27%)
Dec 13, 2023	30.38	31.22	30.25	31.12	8,450,297	+0.79(+2.60%)
Dec 12, 2023	30.39	30.64	30.15	30.33	4,640,253	-0.06(-0.19%)
Dec 11, 2023	30.06	30.49	29.98	30.39	5,513,956	+0.28(+0.92%)
Dec 08, 2023	30.03	30.28	29.86	30.11	7,603,034	+0.08(+0.26%)
Dec 07, 2023	29.86	30.13	29.64	30.03	6,923,754	+0.19(+0.63%)
Dec 06, 2023	30.00	30.36	29.79	29.85	6,825,827	-0.02(-0.07%)
Dec 05, 2023	30.06	30.11	29.85	29.87	7,298,886	-0.29(-0.95%)
Dec 04, 2023	29.95	30.18	29.82	30.15	6,207,641	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.