Indicators

Vici Properties Inc (NY: VICI )

30.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.32	14.49	14.18	14.49	4,564,109	+0.16(+1.13%)
Dec 28, 2018	14.21	14.36	14.07	14.33	4,156,293	+0.17(+1.20%)
Dec 27, 2018	14.01	14.16	13.61	14.16	5,950,697	+0.04(+0.26%)
Dec 26, 2018	13.75	14.13	13.59	14.12	7,181,342	+0.43(+3.16%)
Dec 24, 2018	14.06	14.15	13.62	13.69	1,821,678	-0.48(-3.38%)
Dec 21, 2018	14.50	14.61	14.12	14.17	8,243,490	-0.34(-2.36%)
Dec 20, 2018	14.89	15.00	14.32	14.51	6,891,914	-0.38(-2.55%)
Dec 19, 2018	15.07	15.17	14.85	14.89	4,615,400	-0.15(-1.01%)
Dec 18, 2018	15.04	15.15	14.90	15.04	4,535,263	+0.05(+0.30%)
Dec 17, 2018	15.69	15.79	14.98	15.00	5,948,088	-0.68(-4.36%)
Dec 14, 2018	15.60	15.79	15.57	15.68	3,290,604	-0.02(-0.10%)
Dec 13, 2018	15.68	15.89	15.63	15.70	5,196,240	+0.01(+0.05%)
Dec 12, 2018	16.02	16.03	15.67	15.69	3,726,522	-0.22(-1.38%)
Dec 11, 2018	15.99	16.16	15.84	15.91	10,649,979	+0.02(+0.10%)
Dec 10, 2018	16.31	16.36	15.73	15.89	8,473,209	-0.46(-2.83%)
Dec 07, 2018	16.72	16.77	16.27	16.36	5,507,024	-0.27(-1.64%)
Dec 06, 2018	16.19	16.63	16.08	16.63	7,207,295	+0.36(+2.24%)
Dec 04, 2018	16.58	16.62	16.27	16.27	3,607,423	-0.27(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.