Indicators

Vici Properties Inc (NY: VICI )

30.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.81	22.15	21.44	21.54	13,711,576	-0.33(-1.52%)
Nov 27, 2020	21.81	22.14	21.68	21.87	2,013,947	+0.15(+0.71%)
Nov 25, 2020	22.19	22.35	21.61	21.72	3,637,079	-0.52(-2.34%)
Nov 24, 2020	22.61	22.89	22.18	22.24	6,039,081	+0.02(+0.08%)
Nov 23, 2020	22.16	22.61	22.09	22.22	8,467,397	+0.19(+0.85%)
Nov 20, 2020	22.04	22.24	21.89	22.04	4,780,880	+0.00(+0.00%)
Nov 19, 2020	21.88	22.29	21.52	22.04	7,325,866	+0.05(+0.23%)
Nov 18, 2020	22.36	22.61	21.96	21.99	9,150,086	-0.53(-2.35%)
Nov 17, 2020	22.35	22.69	21.84	22.51	6,572,231	+0.20(+0.88%)
Nov 16, 2020	22.74	22.84	22.01	22.32	3,524,464	+0.33(+1.51%)
Nov 13, 2020	21.44	22.03	21.41	21.99	8,427,469	+0.78(+3.65%)
Nov 12, 2020	21.57	21.57	20.95	21.21	3,085,560	-0.43(-1.97%)
Nov 11, 2020	21.81	21.82	21.31	21.64	4,563,743	+0.10(+0.47%)
Nov 10, 2020	20.26	21.53	20.23	21.53	7,643,261	+1.24(+6.13%)
Nov 09, 2020	21.66	22.10	20.26	20.29	11,104,288	-0.14(-0.67%)
Nov 06, 2020	20.58	20.71	20.30	20.43	2,084,150	-0.13(-0.62%)
Nov 05, 2020	21.11	21.20	20.51	20.55	4,280,970	-0.30(-1.43%)
Nov 04, 2020	20.42	21.04	20.30	20.85	7,982,376	+0.48(+2.34%)
Nov 03, 2020	20.37	20.50	20.19	20.38	3,115,753	+0.24(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.