Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.55 -0.05 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		21.08	21.08	21.08	0	+0.01(+0.04%)
Oct 30, 2017	21.07	21.07	21.07	21.07	34,611	+0.06(+0.28%)
Oct 26, 2017		21.01	21.01	21.01	103	-0.01(-0.03%)
Oct 25, 2017	21.00	21.02	21.00	21.02	1,254	-0.02(-0.11%)
Oct 24, 2017	21.04	21.04	21.04	21.04	1,413	-0.02(-0.10%)
Oct 20, 2017		21.06	21.06	21.06	104	-0.03(-0.16%)
Oct 19, 2017	21.09	21.09	21.09	21.09	779	-0.03(-0.16%)
Oct 17, 2017		21.13	21.13	21.13	0	-0.01(-0.04%)
Oct 16, 2017	21.14	21.14	21.14	21.14	261	+0.06(+0.28%)
Oct 11, 2017		21.08	21.08	21.08	0	+0.01(+0.04%)
Oct 09, 2017		21.07	21.07	21.07	0	+0.01(+0.04%)
Oct 06, 2017	21.06	21.06	21.06	21.06	234,871	-0.03(-0.12%)
Oct 05, 2017	21.09	21.09	21.09	21.09	237,604	-0.03(-0.12%)
Oct 04, 2017	21.10	21.11	21.09	21.11	237,960	-0.02(-0.10%)
Oct 03, 2017	21.14	21.14	21.13	21.13	240,208	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.