Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.07	22.15	22.07	22.09	27,311	+0.00(+0.00%)
Jul 28, 2022	22.09	22.10	22.06	22.09	23,242	+0.15(+0.69%)
Jul 27, 2022	21.89	21.96	21.83	21.93	34,264	+0.08(+0.37%)
Jul 26, 2022	21.96	21.96	21.85	21.85	33,635	-0.01(-0.06%)
Jul 25, 2022	21.84	21.88	21.75	21.87	53,783	-0.07(-0.30%)
Jul 22, 2022	21.92	22.01	21.90	21.93	26,463	+0.16(+0.74%)
Jul 21, 2022	21.69	21.77	21.69	21.77	19,184	+0.18(+0.85%)
Jul 20, 2022	21.67	21.67	21.58	21.59	61,069	-0.02(-0.09%)
Jul 19, 2022	21.63	21.68	21.58	21.61	30,101	-0.02(-0.09%)
Jul 18, 2022	21.64	21.64	21.59	21.63	49,235	-0.07(-0.32%)
Jul 15, 2022	21.65	21.71	21.63	21.70	49,351	+0.09(+0.43%)
Jul 14, 2022	21.51	21.64	21.51	21.60	28,313	-0.09(-0.41%)
Jul 13, 2022	21.47	21.70	21.47	21.69	37,987	+0.08(+0.35%)
Jul 12, 2022	21.67	21.69	21.62	21.62	23,689	+0.03(+0.13%)
Jul 11, 2022	21.58	21.62	21.50	21.59	40,094	+0.09(+0.44%)
Jul 08, 2022	21.48	21.53	21.47	21.50	32,078	-0.06(-0.26%)
Jul 07, 2022	21.62	21.63	21.54	21.55	69,375	-0.06(-0.26%)
Jul 06, 2022	21.82	21.82	21.60	21.61	48,130	-0.15(-0.69%)
Jul 05, 2022	21.76	21.79	21.73	21.76	26,896	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.