Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.55 -0.05 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.37	24.41	24.35	24.40	52,574	-0.02(-0.07%)
Jan 28, 2021	24.43	24.44	24.37	24.42	58,446	-0.01(-0.06%)
Jan 27, 2021	24.49	24.49	24.42	24.43	47,038	+0.02(+0.06%)
Jan 26, 2021	24.45	24.45	24.41	24.42	34,384	-0.01(-0.04%)
Jan 25, 2021	24.44	24.45	24.40	24.43	75,105	+0.03(+0.13%)
Jan 22, 2021	24.32	24.40	24.32	24.39	116,298	+0.01(+0.05%)
Jan 21, 2021	24.40	24.40	24.35	24.38	26,019	-0.03(-0.11%)
Jan 20, 2021	24.38	24.41	24.38	24.41	52,051	+0.01(+0.06%)
Jan 19, 2021	24.38	24.41	24.37	24.40	33,739	+0.01(+0.05%)
Jan 15, 2021	24.42	24.42	24.35	24.38	40,004	+0.04(+0.15%)
Jan 14, 2021	24.34	24.42	24.33	24.35	62,420	-0.03(-0.11%)
Jan 13, 2021	24.41	24.41	24.32	24.37	52,408	+0.06(+0.27%)
Jan 12, 2021	24.30	24.31	24.24	24.31	55,218	+0.01(+0.03%)
Jan 11, 2021	24.36	24.52	24.29	24.30	96,466	-0.05(-0.23%)
Jan 08, 2021	24.39	24.39	24.31	24.35	65,800	+0.00(+0.00%)
Jan 07, 2021	24.41	24.41	24.34	24.35	36,143	-0.03(-0.11%)
Jan 06, 2021	24.46	24.46	24.37	24.38	59,817	-0.13(-0.52%)
Jan 05, 2021	24.48	24.54	24.46	24.51	54,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.