Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.33 +0.06 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.34	22.39	22.34	22.37	15,546	+0.03(+0.12%)
Jun 27, 2019	22.34	22.34	22.30	22.34	292,501	+0.01(+0.04%)
Jun 26, 2019	22.33	22.36	22.32	22.33	52,543	-0.01(-0.04%)
Jun 25, 2019	22.37	22.37	22.34	22.34	8,134	+0.01(+0.03%)
Jun 24, 2019	22.33	22.34	22.32	22.33	8,143	+0.02(+0.10%)
Jun 21, 2019	22.32	22.33	22.31	22.31	2,723	-0.03(-0.14%)
Jun 20, 2019	22.36	22.36	22.34	22.34	8,585	+0.03(+0.15%)
Jun 19, 2019	22.22	22.31	22.22	22.31	21,680	+0.08(+0.34%)
Jun 18, 2019	22.27	22.27	22.23	22.23	4,286	+0.03(+0.12%)
Jun 17, 2019	22.19	22.22	22.19	22.21	19,704	+0.00(+0.00%)
Jun 14, 2019	22.20	22.22	22.18	22.21	8,057	+0.03(+0.12%)
Jun 13, 2019	22.19	22.20	22.16	22.18	5,006	+0.02(+0.11%)
Jun 12, 2019	22.16	22.17	22.15	22.16	9,616	+0.02(+0.07%)
Jun 11, 2019	22.15	22.16	22.13	22.14	16,791	-0.03(-0.12%)
Jun 10, 2019	22.15	22.18	22.15	22.17	16,479	-0.03(-0.12%)
Jun 07, 2019	22.19	22.21	22.19	22.19	18,497	+0.05(+0.24%)
Jun 06, 2019	22.13	22.18	22.13	22.14	31,173	+0.00(+0.00%)
Jun 05, 2019	22.17	22.17	22.13	22.14	13,289	-0.03(-0.14%)
Jun 04, 2019	22.16	22.17	22.13	22.17	33,198	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.