Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.68 -0.08 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.74	21.79	21.71	21.71	92,173	-0.11(-0.49%)
Apr 28, 2022	21.81	21.84	21.78	21.82	78,929	-0.05(-0.24%)
Apr 27, 2022	21.93	21.98	21.82	21.87	102,250	-0.06(-0.28%)
Apr 26, 2022	22.00	22.00	21.93	21.93	39,355	+0.03(+0.14%)
Apr 25, 2022	21.88	21.97	21.88	21.90	72,411	+0.14(+0.66%)
Apr 22, 2022	21.70	21.83	21.69	21.76	42,414	-0.01(-0.06%)
Apr 21, 2022	21.84	21.84	21.73	21.77	56,825	-0.12(-0.53%)
Apr 20, 2022	21.84	21.91	21.84	21.89	38,580	+0.13(+0.60%)
Apr 19, 2022	21.80	21.84	21.76	21.76	66,582	-0.16(-0.74%)
Apr 18, 2022	21.98	21.98	21.92	21.92	40,761	-0.04(-0.19%)
Apr 14, 2022	22.07	22.07	21.96	21.97	60,311	-0.15(-0.66%)
Apr 13, 2022	22.10	22.15	22.10	22.11	32,691	+0.04(+0.17%)
Apr 12, 2022	22.09	22.13	22.05	22.07	39,039	+0.07(+0.34%)
Apr 11, 2022	22.01	22.01	21.98	22.00	50,205	-0.10(-0.45%)
Apr 08, 2022	22.11	22.15	22.06	22.10	249,440	-0.08(-0.37%)
Apr 07, 2022	22.23	22.25	22.17	22.18	30,058	-0.07(-0.30%)
Apr 06, 2022	22.18	22.30	22.18	22.25	21,983	-0.08(-0.36%)
Apr 05, 2022	22.47	22.47	22.31	22.33	51,499	-0.19(-0.83%)
Apr 04, 2022	22.55	22.56	22.49	22.52	47,623	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.