Indicators

Sea Ltd ADR (NY: SE )

65.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.49	49.49	48.14	48.52	8,148,596	+0.77(+1.61%)
Feb 28, 2024	46.06	49.38	46.06	47.75	10,247,886	+1.02(+2.18%)
Feb 27, 2024	45.91	47.94	45.43	46.73	6,352,715	+1.37(+3.02%)
Feb 26, 2024	44.83	45.48	44.71	45.36	4,344,365	+0.34(+0.76%)
Feb 23, 2024	44.28	45.64	43.27	45.02	5,684,436	+0.57(+1.28%)
Feb 22, 2024	44.67	45.30	43.68	44.45	4,801,274	+0.24(+0.54%)
Feb 21, 2024	44.35	44.64	43.74	44.21	3,858,943	-0.48(-1.07%)
Feb 20, 2024	45.45	45.98	44.21	44.69	5,282,370	-0.30(-0.67%)
Feb 16, 2024	44.69	46.06	44.22	44.99	7,490,142	+1.00(+2.27%)
Feb 15, 2024	43.17	44.35	43.10	43.99	4,413,179	+1.30(+3.05%)
Feb 14, 2024	42.55	42.75	41.76	42.69	3,983,073	+0.70(+1.67%)
Feb 13, 2024	41.73	42.87	41.60	41.99	4,250,671	-1.55(-3.56%)
Feb 12, 2024	43.71	44.64	43.34	43.54	4,595,911	+0.03(+0.07%)
Feb 09, 2024	43.34	43.77	42.69	43.51	4,257,003	+0.17(+0.39%)
Feb 08, 2024	43.41	43.85	42.68	43.34	5,161,302	-0.27(-0.62%)
Feb 07, 2024	42.50	43.77	42.19	43.61	4,899,373	+1.22(+2.88%)
Feb 06, 2024	42.49	42.52	41.10	42.39	6,803,720	+0.52(+1.24%)
Feb 05, 2024	41.17	42.19	41.05	41.87	7,160,360	-0.15(-0.36%)
Feb 02, 2024	40.83	42.54	40.59	42.02	9,608,837	+1.55(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.