Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Knight Inc (NY: BKI )

75.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 73.24 74.95 72.86 73.99 1,357,477 +1.15(+1.58%)
Mar 30, 2021 73.82 73.82 72.47 72.84 862,907 -1.16(-1.57%)
Mar 29, 2021 74.85 74.85 73.83 74.00 536,490 -0.84(-1.12%)
Mar 26, 2021 74.17 74.98 73.95 74.84 544,300 +0.74(+1.00%)
Mar 25, 2021 73.22 74.54 72.79 74.10 723,266 +0.60(+0.82%)
Mar 24, 2021 74.76 75.14 73.34 73.50 722,255 -1.46(-1.95%)
Mar 23, 2021 75.01 75.87 74.87 74.96 1,096,298 +0.18(+0.24%)
Mar 22, 2021 73.20 75.11 73.18 74.78 1,103,470 +1.31(+1.78%)
Mar 19, 2021 73.94 74.25 73.33 73.47 1,204,500 -0.07(-0.10%)
Mar 18, 2021 75.27 75.27 73.52 73.54 1,254,759 -2.72(-3.57%)
Mar 17, 2021 77.46 78.00 76.10 76.26 801,360 -1.73(-2.22%)
Mar 16, 2021 77.80 78.37 77.52 77.99 544,345 +0.27(+0.35%)
Mar 15, 2021 77.20 77.84 76.91 77.72 517,489 +0.51(+0.66%)
Mar 12, 2021 77.29 77.48 76.85 77.21 769,400 -0.42(-0.54%)
Mar 11, 2021 76.78 77.92 76.66 77.63 870,276 +1.63(+2.14%)
Mar 10, 2021 75.78 76.42 75.21 76.00 1,080,032 +0.80(+1.06%)
Mar 09, 2021 73.90 76.40 73.89 75.20 993,055 +2.10(+2.87%)
Mar 08, 2021 72.88 74.27 72.59 73.10 1,084,536 +0.35(+0.48%)
Mar 05, 2021 72.55 73.04 70.17 72.75 1,598,800 +0.70(+0.97%)
Mar 04, 2021 74.33 74.74 71.42 72.05 1,509,593 -2.44(-3.28%)
Mar 03, 2021 75.89 76.10 74.49 74.49 1,054,751 -1.51(-1.99%)
Mar 02, 2021 77.80 78.49 75.78 76.00 951,809 -1.53(-1.97%)
Mar 01, 2021 77.51 78.71 77.36 77.53 664,548 +0.84(+1.10%)
Feb 26, 2021 77.76 78.58 76.54 76.69 1,413,300 -0.99(-1.27%)
Feb 25, 2021 77.85 78.71 77.15 77.68 896,959 -0.68(-0.87%)
Feb 24, 2021 76.86 78.65 76.36 78.36 946,216 +1.12(+1.45%)
Feb 23, 2021 77.50 78.00 76.36 77.24 1,343,575 -1.00(-1.28%)
Feb 22, 2021 81.04 81.30 78.16 78.24 823,024 -3.49(-4.27%)
Feb 19, 2021 83.84 84.57 81.49 81.73 897,100 -1.51(-1.81%)
Feb 18, 2021 80.00 83.55 79.18 83.24 1,123,949 +2.95(+3.67%)
Feb 17, 2021 81.72 82.33 80.04 80.29 1,744,464 -1.84(-2.24%)
Feb 16, 2021 86.82 87.29 80.78 82.13 1,894,441 -5.27(-6.03%)
Feb 12, 2021 87.19 87.78 86.51 87.40 500,600 +0.42(+0.48%)
Feb 11, 2021 87.00 87.25 86.15 86.98 416,279 +0.14(+0.16%)
Feb 10, 2021 86.11 87.06 85.38 86.84 712,113 +0.77(+0.89%)
Feb 09, 2021 86.57 86.95 85.94 86.07 426,475 -0.66(-0.76%)
Feb 08, 2021 86.03 87.03 85.87 86.73 686,832 +0.93(+1.08%)
Feb 05, 2021 86.21 87.29 85.42 85.80 599,400 -0.11(-0.13%)
Feb 04, 2021 87.00 87.30 85.37 85.91 479,004 -0.86(-0.99%)
Feb 03, 2021 86.35 87.35 86.16 86.77 1,295,567 +0.35(+0.40%)
Feb 02, 2021 84.51 86.55 84.04 86.42 864,630 +2.60(+3.10%)
Feb 01, 2021 82.28 84.08 82.28 83.82 956,434 +2.13(+2.61%)
Jan 29, 2021 80.97 82.20 80.44 81.69 1,175,500 +0.08(+0.10%)
Jan 28, 2021 80.52 82.20 79.97 81.61 801,623 +1.44(+1.80%)
Jan 27, 2021 80.31 81.20 77.82 80.17 840,036 -0.52(-0.64%)
Jan 26, 2021 81.82 81.82 80.46 80.69 639,203 -0.84(-1.03%)
Jan 25, 2021 82.51 82.51 80.93 81.53 690,979 -0.77(-0.94%)
Jan 22, 2021 84.00 84.00 82.27 82.30 467,600 -1.72(-2.05%)
Jan 21, 2021 84.81 85.56 83.90 84.02 728,734 -0.39(-0.46%)
Jan 20, 2021 86.11 86.65 84.38 84.41 1,404,458 -1.38(-1.61%)
Jan 19, 2021 85.00 86.08 84.70 85.79 814,883 +1.06(+1.25%)
Jan 15, 2021 84.56 85.46 84.21 84.73 669,500 +0.05(+0.06%)
Jan 14, 2021 84.58 85.38 84.47 84.68 1,053,640 +0.29(+0.34%)
Jan 13, 2021 85.75 85.97 84.37 84.39 645,819 -1.11(-1.30%)
Jan 12, 2021 86.69 87.16 85.11 85.50 492,537 -1.19(-1.37%)
Jan 11, 2021 87.43 87.56 86.51 86.69 362,570 -1.23(-1.40%)
Jan 08, 2021 87.86 88.81 87.01 87.92 693,200 +0.30(+0.34%)
Jan 07, 2021 87.88 88.32 87.38 87.62 1,066,146 +0.04(+0.05%)
Jan 06, 2021 87.01 87.84 86.47 87.58 1,281,014 -0.26(-0.30%)
Jan 05, 2021 88.59 88.83 87.10 87.84 968,923 -0.51(-0.58%)
Jan 04, 2021 88.93 89.05 87.36 88.35 1,601,879 +0.00(+0.00%)
Dec 31, 2020 88.35 88.35 88.35 677,510 +0.10(+0.11%)
Dec 30, 2020 88.31 88.71 87.28 88.25 677,510 +0.59(+0.67%)
Dec 29, 2020 88.92 89.11 87.38 87.66 1,040,648 -0.59(-0.67%)
Dec 28, 2020 88.33 88.61 87.61 88.25 652,512 +0.29(+0.33%)
Dec 24, 2020 88.01 88.60 87.59 87.96 285,300 +0.01(+0.01%)
Dec 23, 2020 88.95 89.13 87.94 87.95 612,944 -0.82(-0.92%)
Dec 22, 2020 90.17 90.42 88.70 88.77 1,811,784 -1.40(-1.55%)
Dec 21, 2020 90.23 90.71 88.74 90.17 1,696,490 -0.64(-0.70%)
Dec 18, 2020 90.89 91.60 90.07 90.81 1,503,400 +0.34(+0.38%)
Dec 17, 2020 90.22 91.60 90.17 90.47 649,184 +0.52(+0.58%)
Dec 16, 2020 89.13 89.99 88.73 89.95 687,859 +1.31(+1.48%)
Dec 15, 2020 88.17 89.11 87.84 88.64 759,013 +0.71(+0.81%)
Dec 14, 2020 88.78 89.30 87.85 87.93 1,729,998 +0.10(+0.11%)
Dec 11, 2020 86.75 88.03 86.75 87.83 1,130,300 +0.75(+0.86%)
Dec 10, 2020 87.28 87.76 86.52 87.08 811,102 -0.33(-0.38%)
Dec 09, 2020 88.41 88.63 86.89 87.41 875,629 -0.69(-0.78%)
Dec 08, 2020 88.47 88.93 87.95 88.10 1,534,114 +0.01(+0.01%)
Dec 07, 2020 88.67 89.09 87.56 88.09 1,532,628 -0.77(-0.87%)
Dec 04, 2020 90.57 90.99 88.37 88.86 1,989,900 -0.48(-0.54%)
Dec 03, 2020 89.14 90.60 89.00 89.34 5,254,998 -0.12(-0.13%)
Dec 02, 2020 91.41 91.43 89.29 89.46 1,049,928 -2.14(-2.34%)
Dec 01, 2020 92.29 92.79 90.66 91.60 1,172,948 -0.02(-0.02%)
Nov 30, 2020 90.90 92.18 90.38 91.62 1,477,525 +1.09(+1.20%)
Nov 27, 2020 91.56 91.56 90.17 90.53 307,300 -0.53(-0.58%)
Nov 25, 2020 91.56 91.56 90.57 91.06 594,600 -0.03(-0.03%)
Nov 24, 2020 90.98 92.09 90.16 91.09 705,013 +0.02(+0.02%)
Nov 23, 2020 92.54 93.34 90.61 91.07 976,148 -1.73(-1.86%)
Nov 20, 2020 94.22 94.25 92.47 92.80 638,200 -1.08(-1.15%)
Nov 19, 2020 93.43 94.67 92.53 93.88 725,185 -0.16(-0.17%)
Nov 18, 2020 94.56 95.05 93.86 94.04 611,835 -0.75(-0.79%)
Nov 17, 2020 95.26 95.74 94.78 94.79 873,448 -0.23(-0.24%)
Nov 16, 2020 94.63 95.76 93.67 95.02 493,873 +0.50(+0.53%)
Nov 13, 2020 93.53 94.71 93.25 94.52 479,700 +1.21(+1.30%)
Nov 12, 2020 93.61 94.84 92.83 93.31 739,872 -0.53(-0.56%)
Nov 11, 2020 92.15 93.98 91.06 93.84 749,423 +2.20(+2.40%)
Nov 10, 2020 87.64 91.83 87.64 91.64 1,127,780 +4.87(+5.61%)
Nov 09, 2020 94.58 95.39 86.04 86.77 1,615,054 -7.62(-8.07%)
Nov 06, 2020 94.69 95.26 93.73 94.39 612,700 -0.16(-0.17%)
Nov 05, 2020 96.82 97.19 94.24 94.55 564,314 -0.93(-0.97%)
Nov 04, 2020 93.13 96.19 93.13 95.48 708,841 +4.05(+4.43%)
Nov 03, 2020 89.74 92.34 89.61 91.43 938,081 +2.49(+2.80%)
Nov 02, 2020 88.41 89.37 87.95 88.94 890,502 +0.99(+1.13%)
Oct 30, 2020 86.97 88.27 86.38 87.95 641,800 +0.56(+0.64%)
Oct 29, 2020 88.30 89.37 87.26 87.39 563,688 -0.55(-0.63%)
Oct 28, 2020 88.69 89.13 87.33 87.94 587,749 -2.08(-2.31%)
Oct 27, 2020 90.92 91.66 89.59 90.02 483,696 -0.31(-0.34%)
Oct 26, 2020 92.63 92.67 89.35 90.33 592,348 -2.98(-3.19%)
Oct 23, 2020 93.32 93.35 92.45 93.31 778,800 -0.03(-0.03%)
Oct 22, 2020 94.75 95.00 92.54 93.34 729,891 -1.15(-1.22%)
Oct 21, 2020 94.94 95.66 94.18 94.49 844,960 -0.06(-0.06%)
Oct 20, 2020 95.42 96.05 94.18 94.55 885,527 -0.42(-0.44%)
Oct 19, 2020 95.31 95.90 94.75 94.97 736,558 -0.27(-0.28%)
Oct 16, 2020 95.05 95.63 94.35 95.24 546,100 +0.29(+0.31%)
Oct 15, 2020 92.74 95.06 92.29 94.95 709,941 +1.45(+1.55%)
Oct 14, 2020 92.28 93.72 92.24 93.50 826,677 +1.45(+1.58%)
Oct 13, 2020 91.46 93.05 91.21 92.05 444,056 +0.27(+0.29%)
Oct 12, 2020 91.64 91.95 90.85 91.78 444,663 +1.29(+1.43%)
Oct 09, 2020 89.43 90.54 89.05 90.49 294,800 +1.13(+1.26%)
Oct 08, 2020 90.38 90.47 89.27 89.36 505,639 -0.56(-0.62%)
Oct 07, 2020 89.90 90.67 89.27 89.92 636,872 +0.89(+1.00%)
Oct 06, 2020 88.67 90.26 88.67 89.03 577,435 +0.36(+0.41%)
Oct 05, 2020 88.22 88.79 87.60 88.67 891,691 +1.03(+1.18%)
Oct 02, 2020 87.40 88.76 87.06 87.64 493,900 -1.15(-1.30%)
Oct 01, 2020 87.75 89.22 87.75 88.79 542,530 +1.74(+2.00%)
Sep 30, 2020 87.17 87.75 86.62 87.05 676,046 +0.09(+0.10%)
Sep 29, 2020 86.92 87.46 86.56 86.96 452,176 +1.16(+1.35%)
Sep 28, 2020 86.05 86.96 85.55 85.80 571,088 +0.14(+0.16%)
Sep 25, 2020 83.93 85.91 83.86 85.66 517,600 +1.48(+1.76%)
Sep 24, 2020 83.83 84.95 82.88 84.18 494,036 -0.12(-0.14%)
Sep 23, 2020 86.25 86.44 84.13 84.30 371,435 -1.73(-2.01%)
Sep 22, 2020 84.94 86.30 83.87 86.03 691,172 +1.46(+1.73%)
Sep 21, 2020 84.99 84.99 83.82 84.57 793,246 -0.84(-0.98%)
Sep 18, 2020 86.05 86.40 84.56 85.41 979,900 -0.27(-0.32%)
Sep 17, 2020 85.12 86.03 84.71 85.68 633,445 -0.53(-0.61%)
Sep 16, 2020 86.06 87.31 86.06 86.21 570,191 +0.63(+0.74%)
Sep 15, 2020 84.40 85.68 84.30 85.58 580,404 +2.01(+2.41%)
Sep 14, 2020 82.78 83.82 82.78 83.57 829,601 +1.45(+1.77%)
Sep 11, 2020 82.15 82.45 80.99 82.12 621,800 +0.32(+0.39%)
Sep 10, 2020 82.60 83.59 81.35 81.80 818,167 -0.46(-0.56%)
Sep 09, 2020 80.48 82.77 80.19 82.26 971,087 +2.69(+3.38%)
Sep 08, 2020 79.78 80.94 79.14 79.57 899,054 -2.00(-2.45%)
Sep 04, 2020 81.72 82.09 79.59 81.57 1,092,500 -0.15(-0.18%)
Sep 03, 2020 84.79 85.16 80.76 81.72 1,280,598 -3.78(-4.42%)
Sep 02, 2020 85.67 85.98 84.61 85.50 566,964 +0.02(+0.02%)
Sep 01, 2020 84.77 85.73 84.21 85.48 544,162 +1.38(+1.64%)
Aug 31, 2020 84.36 84.78 83.77 84.10 528,363 -0.22(-0.26%)
Aug 28, 2020 84.00 84.57 83.40 84.32 548,100 +0.81(+0.97%)
Aug 27, 2020 82.94 83.91 82.47 83.51 427,973 +0.73(+0.88%)
Aug 26, 2020 82.40 83.33 82.09 82.78 660,996 +0.54(+0.66%)
Aug 25, 2020 81.67 82.33 81.42 82.24 474,903 +0.70(+0.86%)
Aug 24, 2020 81.35 81.73 80.82 81.54 464,069 +0.82(+1.02%)
Aug 21, 2020 81.05 81.25 80.46 80.72 389,300 -0.16(-0.20%)
Aug 20, 2020 80.40 81.73 80.34 80.88 451,823 +0.26(+0.32%)
Aug 19, 2020 81.01 81.58 80.31 80.62 643,411 -0.02(-0.02%)
Aug 18, 2020 80.38 81.07 79.67 80.64 448,632 +0.56(+0.70%)
Aug 17, 2020 79.59 81.04 79.26 80.08 433,557 +0.92(+1.16%)
Aug 14, 2020 79.61 80.05 78.87 79.16 736,900 -0.14(-0.18%)
Aug 13, 2020 79.96 81.04 79.21 79.30 694,209 -0.54(-0.68%)
Aug 12, 2020 79.13 80.56 78.79 79.84 824,529 +0.96(+1.22%)
Aug 11, 2020 79.11 79.80 78.12 78.88 900,107 -0.20(-0.25%)
Aug 10, 2020 77.80 81.87 77.75 79.08 1,442,300 +2.43(+3.17%)
Aug 07, 2020 75.32 76.77 75.01 76.65 771,300 +1.03(+1.36%)
Aug 06, 2020 75.92 76.20 75.16 75.62 751,696 -0.27(-0.36%)
Aug 05, 2020 76.70 76.90 75.36 75.89 493,742 -0.49(-0.64%)
Aug 04, 2020 75.92 76.99 75.69 76.38 637,363 +0.63(+0.83%)
Aug 03, 2020 75.25 76.12 75.10 75.75 403,955 +0.83(+1.11%)
Jul 31, 2020 75.06 75.13 73.61 74.92 650,900 +0.18(+0.24%)
Jul 30, 2020 73.71 75.20 73.47 74.74 899,268 +0.48(+0.65%)
Jul 29, 2020 74.39 74.81 74.16 74.26 600,924 +0.21(+0.28%)
Jul 28, 2020 74.40 75.02 73.57 74.05 668,651 -0.47(-0.63%)
Jul 27, 2020 73.28 74.75 72.92 74.52 688,218 +1.35(+1.85%)
Jul 24, 2020 74.13 74.13 72.27 73.17 738,000 +0.31(+0.43%)
Jul 23, 2020 73.53 74.49 72.73 72.86 759,942 -0.27(-0.37%)
Jul 22, 2020 72.57 73.35 72.57 73.13 1,133,176 +0.84(+1.16%)
Jul 21, 2020 72.55 72.79 72.03 72.29 940,667 -0.07(-0.10%)
Jul 20, 2020 71.75 72.74 71.72 72.36 606,070 +0.83(+1.16%)
Jul 17, 2020 71.21 72.13 70.67 71.53 554,100 +0.77(+1.09%)
Jul 16, 2020 69.97 70.87 69.71 70.76 461,935 +0.51(+0.73%)
Jul 15, 2020 70.70 70.93 69.92 70.25 679,320 -0.02(-0.03%)
Jul 14, 2020 68.85 70.43 68.33 70.27 598,201 +1.19(+1.72%)
Jul 13, 2020 71.52 71.78 68.80 69.08 733,336 -2.07(-2.91%)
Jul 10, 2020 72.35 72.35 70.74 71.15 502,400 -0.91(-1.26%)
Jul 09, 2020 71.83 72.45 71.06 72.06 699,600 +0.66(+0.92%)
Jul 08, 2020 70.73 71.53 70.59 71.40 703,978 +1.05(+1.49%)
Jul 07, 2020 72.67 72.67 70.16 70.35 830,263 -2.35(-3.23%)
Jul 06, 2020 72.73 73.47 71.94 72.70 1,111,755 +0.43(+0.59%)
Jul 02, 2020 73.13 73.53 72.08 72.27 653,600 -0.51(-0.70%)
Jul 01, 2020 72.60 74.10 72.52 72.78 1,014,555 +0.22(+0.30%)
Jun 30, 2020 72.10 72.70 71.90 72.56 1,002,982 +0.66(+0.92%)
Jun 29, 2020 72.82 72.95 71.60 71.90 606,799 -0.72(-0.99%)
Jun 26, 2020 73.00 74.18 72.30 72.62 2,234,600 -0.48(-0.66%)
Jun 25, 2020 71.33 73.31 70.78 73.10 728,003 +2.03(+2.86%)
Jun 24, 2020 72.46 73.07 70.38 71.07 932,175 -1.58(-2.17%)
Jun 23, 2020 73.46 73.78 72.55 72.65 672,294 -0.11(-0.15%)
Jun 22, 2020 72.10 73.09 71.72 72.76 742,959 +1.03(+1.44%)
Jun 19, 2020 74.18 74.18 71.66 71.73 1,333,300 -1.63(-2.22%)
Jun 18, 2020 75.41 75.63 73.10 73.36 808,028 -2.02(-2.68%)
Jun 17, 2020 72.16 75.38 71.56 75.38 3,367,808 +1.99(+2.71%)
Jun 16, 2020 74.40 74.63 73.08 73.39 762,666 +0.18(+0.25%)
Jun 15, 2020 71.34 73.66 70.85 73.21 599,033 +1.11(+1.54%)
Jun 12, 2020 75.25 75.32 71.12 72.10 898,200 -2.16(-2.91%)
Jun 11, 2020 75.61 76.42 74.15 74.26 609,792 -2.06(-2.70%)
Jun 10, 2020 76.92 77.81 75.57 76.32 1,119,721 +0.17(+0.22%)
Jun 09, 2020 75.50 76.70 74.33 76.15 811,848 +1.09(+1.45%)
Jun 08, 2020 72.87 75.11 72.05 75.06 741,980 +1.53(+2.08%)
Jun 05, 2020 72.59 74.15 72.16 73.53 939,700 +0.79(+1.09%)
Jun 04, 2020 75.02 75.49 72.18 72.74 767,320 -2.77(-3.67%)
Jun 03, 2020 77.30 77.30 75.35 75.51 584,126 -1.59(-2.06%)
Jun 02, 2020 77.50 77.50 76.19 77.10 1,133,666 +0.12(+0.16%)
Jun 01, 2020 76.82 77.11 76.24 76.98 848,030 +0.00(+0.00%)
May 29, 2020 75.46 77.30 74.67 76.98 1,441,600 +1.72(+2.29%)
May 28, 2020 73.32 75.66 73.32 75.26 1,176,823 +2.01(+2.74%)
May 27, 2020 74.26 74.32 71.74 73.25 1,095,748 -1.13(-1.52%)
May 26, 2020 75.72 75.86 74.02 74.38 773,298 -0.17(-0.23%)
May 22, 2020 73.25 74.66 72.78 74.55 318,000 +1.12(+1.53%)
May 21, 2020 74.64 74.89 73.08 73.43 740,438 -1.42(-1.90%)
May 20, 2020 74.82 75.79 74.62 74.85 296,177 +0.70(+0.94%)
May 19, 2020 74.85 76.12 74.06 74.15 483,036 -0.66(-0.88%)
May 18, 2020 73.91 75.35 73.83 74.81 598,882 +1.21(+1.64%)
May 15, 2020 72.43 73.81 72.24 73.60 687,000 +0.64(+0.88%)
May 14, 2020 71.82 72.96 71.39 72.96 553,904 +0.36(+0.50%)
May 13, 2020 72.16 73.60 71.40 72.60 935,798 +0.53(+0.74%)
May 12, 2020 73.26 74.54 71.85 72.07 951,680 -1.47(-2.00%)
May 11, 2020 72.54 74.37 72.25 73.54 1,049,574 +0.84(+1.16%)
May 08, 2020 73.47 73.79 72.49 72.70 712,900 -0.07(-0.10%)
May 07, 2020 73.53 73.89 72.61 72.77 550,145 +0.20(+0.28%)
May 06, 2020 72.51 73.30 71.92 72.57 601,776 +0.06(+0.08%)
May 05, 2020 70.20 72.60 69.31 72.51 886,922 +2.91(+4.18%)
May 04, 2020 69.50 69.97 68.90 69.60 598,508 -0.13(-0.19%)
May 01, 2020 69.59 70.75 69.37 69.73 306,300 -0.84(-1.19%)
Apr 30, 2020 71.37 71.50 70.54 70.57 690,774 -0.88(-1.23%)
Apr 29, 2020 71.96 72.06 71.00 71.45 526,134 +0.52(+0.73%)
Apr 28, 2020 71.07 71.87 70.52 70.93 574,864 -0.06(-0.08%)
Apr 27, 2020 69.54 71.33 69.36 70.99 529,133 +2.03(+2.94%)
Apr 24, 2020 68.93 69.98 67.57 68.96 873,700 +0.22(+0.32%)
Apr 23, 2020 68.30 69.48 67.64 68.74 790,277 +1.14(+1.69%)
Apr 22, 2020 67.35 68.63 65.99 67.60 577,567 +1.62(+2.46%)
Apr 21, 2020 66.46 66.89 65.22 65.98 544,088 -1.42(-2.11%)
Apr 20, 2020 66.73 68.11 66.23 67.40 519,133 -0.08(-0.12%)
Apr 17, 2020 67.04 67.52 65.68 67.48 717,600 +1.81(+2.76%)
Apr 16, 2020 64.74 65.81 64.20 65.67 684,122 +1.12(+1.74%)
Apr 15, 2020 64.81 65.44 64.22 64.55 661,458 -1.20(-1.83%)
Apr 14, 2020 64.53 66.44 64.38 65.75 967,701 +2.43(+3.84%)
Apr 13, 2020 63.34 63.83 61.52 63.32 512,566 -0.16(-0.25%)
Apr 09, 2020 63.12 64.21 62.85 63.48 917,400 +0.22(+0.35%)
Apr 08, 2020 62.66 63.48 61.90 63.26 1,026,058 +1.32(+2.13%)
Apr 07, 2020 63.16 64.39 61.76 61.94 1,282,508 -0.49(-0.78%)
Apr 06, 2020 59.49 63.00 58.87 62.43 1,206,192 +4.58(+7.92%)
Apr 03, 2020 58.71 59.58 56.66 57.85 1,550,000 -1.65(-2.77%)
Apr 02, 2020 57.49 59.89 56.90 59.50 1,297,435 +1.42(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.