Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.85 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.84	34.09	33.84	34.04	16,411	+0.06(+0.17%)
Apr 27, 2023	33.86	34.01	33.80	33.98	32,953	+0.24(+0.71%)
Apr 26, 2023	33.91	33.91	33.71	33.74	33,509	+0.11(+0.31%)
Apr 25, 2023	33.73	33.77	33.62	33.64	16,134	-0.31(-0.90%)
Apr 24, 2023	33.91	33.95	33.87	33.94	44,692	+0.13(+0.38%)
Apr 21, 2023	33.74	33.82	33.62	33.82	30,961	+0.11(+0.33%)
Apr 20, 2023	33.73	33.80	33.66	33.71	23,071	+0.02(+0.06%)
Apr 19, 2023	33.57	33.75	33.57	33.69	52,970	+0.01(+0.03%)
Apr 18, 2023	33.74	33.75	33.61	33.68	29,635	-0.02(-0.06%)
Apr 17, 2023	33.71	33.76	33.58	33.70	69,527	+0.00(+0.00%)
Apr 14, 2023	33.72	33.76	33.62	33.70	28,941	-0.30(-0.88%)
Apr 13, 2023	33.94	34.03	33.85	33.99	80,653	+0.28(+0.83%)
Apr 12, 2023	33.81	33.90	33.71	33.71	26,657	+0.20(+0.60%)
Apr 11, 2023	33.50	33.60	33.50	33.51	32,771	+0.16(+0.49%)
Apr 10, 2023	33.21	33.37	33.21	33.35	10,659	-0.09(-0.27%)
Apr 06, 2023	33.27	33.49	33.27	33.44	18,978	+0.23(+0.69%)
Apr 05, 2023	33.22	33.27	33.08	33.21	16,638	-0.05(-0.16%)
Apr 04, 2023	33.16	33.29	33.16	33.27	15,751	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.