Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 19.00 19.44 18.85 19.44 214,658 +0.41(+2.15%)
May 28, 2009 18.91 19.04 18.60 19.03 360,147 +0.31(+1.66%)
May 27, 2009 18.69 18.79 18.47 18.72 256,842 +0.21(+1.13%)
May 26, 2009 18.05 18.63 18.05 18.51 202,585 +0.05(+0.27%)
May 22, 2009 18.48 18.55 18.34 18.46 239,731 +0.16(+0.87%)
May 21, 2009 18.23 18.37 18.13 18.30 263,180 +0.01(+0.05%)
May 20, 2009 18.39 18.65 18.25 18.29 264,523 +0.28(+1.55%)
May 19, 2009 17.86 18.29 17.80 18.01 346,317 +0.31(+1.75%)
May 18, 2009 17.71 17.98 17.32 17.70 310,891 +0.14(+0.80%)
May 15, 2009 17.82 17.99 17.56 17.56 271,624 -0.57(-3.14%)
May 14, 2009 17.61 18.24 17.61 18.13 156,145 +0.22(+1.23%)
May 13, 2009 18.15 18.20 17.59 17.91 312,111 -0.78(-4.17%)
May 12, 2009 18.69 18.90 18.35 18.69 290,460 -0.01(-0.05%)
May 11, 2009 18.10 18.70 17.79 18.70 283,402 +0.40(+2.19%)
May 08, 2009 18.15 18.40 17.48 18.30 483,022 +0.87(+4.99%)
May 07, 2009 16.99 17.48 16.93 17.43 387,652 +0.63(+3.75%)
May 06, 2009 16.75 16.95 16.67 16.80 307,565 +0.21(+1.27%)
May 05, 2009 16.25 16.65 16.13 16.59 330,500 +0.37(+2.28%)
May 04, 2009 16.54 16.54 15.90 16.22 224,990 +0.22(+1.37%)
May 01, 2009 15.75 16.00 15.72 16.00 97,028 +0.25(+1.59%)
Apr 30, 2009 15.86 16.14 15.75 15.75 429,182 +0.02(+0.13%)
Apr 29, 2009 15.17 15.73 15.11 15.73 194,097 +0.84(+5.64%)
Apr 28, 2009 14.74 14.89 14.53 14.89 175,558 -0.05(-0.33%)
Apr 27, 2009 14.94 15.06 14.79 14.94 231,743 -0.15(-0.99%)
Apr 24, 2009 15.00 15.20 14.90 15.09 251,690 +0.19(+1.28%)
Apr 23, 2009 14.80 15.03 14.61 14.90 163,129 +0.39(+2.69%)
Apr 22, 2009 13.95 14.90 13.95 14.51 231,646 +0.00(+0.00%)
Apr 21, 2009 13.75 14.51 13.16 14.51 298,931 +0.21(+1.47%)
Apr 20, 2009 15.24 15.24 14.25 14.30 184,149 -1.25(-8.04%)
Apr 17, 2009 15.10 15.55 15.00 15.55 220,252 +0.51(+3.39%)
Apr 16, 2009 14.55 15.05 14.55 15.04 190,622 +0.50(+3.44%)
Apr 15, 2009 14.43 14.67 14.30 14.54 120,988 +0.20(+1.39%)
Apr 14, 2009 14.73 14.93 14.34 14.34 310,666 -0.46(-3.11%)
Apr 13, 2009 14.49 14.85 14.26 14.80 196,585 +0.33(+2.28%)
Apr 09, 2009 14.00 14.50 14.00 14.47 130,911 +0.73(+5.31%)
Apr 08, 2009 13.87 14.07 13.67 13.74 134,584 -0.14(-1.01%)
Apr 07, 2009 13.79 14.01 13.68 13.88 113,138 -0.18(-1.28%)
Apr 06, 2009 14.04 14.37 14.00 14.06 170,152 -0.20(-1.40%)
Apr 03, 2009 13.94 14.29 13.70 14.26 188,282 +0.60(+4.39%)
Apr 02, 2009 13.67 14.01 13.66 13.66 206,108 +0.47(+3.56%)
Apr 01, 2009 12.66 13.29 12.63 13.19 146,623 +0.27(+2.09%)
Mar 31, 2009 12.55 13.00 12.40 12.92 148,401 +0.62(+5.04%)
Mar 30, 2009 12.11 12.39 11.56 12.30 268,837 -0.89(-6.75%)
Mar 26, 2009 13.14 13.21 12.84 13.19 252,530 +0.05(+0.38%)
Mar 25, 2009 13.25 13.60 12.92 13.14 392,838 -0.04(-0.30%)
Mar 24, 2009 12.84 13.43 12.76 13.18 215,653 +0.33(+2.57%)
Mar 23, 2009 12.79 12.85 12.65 12.85 172,895 +0.71(+5.85%)
Mar 20, 2009 11.97 12.25 11.81 12.14 238,166 +0.01(+0.08%)
Mar 19, 2009 12.08 12.45 11.87 12.13 196,587 +0.48(+4.12%)
Mar 18, 2009 11.40 11.88 11.25 11.65 201,976 +0.14(+1.22%)
Mar 17, 2009 11.06 11.74 10.99 11.51 221,761 +0.17(+1.50%)
Mar 16, 2009 10.90 11.69 10.90 11.34 345,701 +0.82(+7.82%)
Mar 13, 2009 10.36 10.58 9.790 10.52 0 +0.44(+4.35%)
Mar 12, 2009 8.800 10.21 8.786 10.08 375,010 +1.41(+16.26%)
Mar 11, 2009 8.610 9.283 8.410 8.670 388,577 +0.50(+6.12%)
Mar 10, 2009 7.490 8.250 7.350 8.170 384,066 +1.37(+20.15%)
Mar 09, 2009 6.630 6.800 6.330 6.800 258,492 +0.10(+1.49%)
Mar 06, 2009 6.760 7.040 6.430 6.700 0 -0.71(-9.58%)
Mar 05, 2009 8.540 8.550 7.330 7.410 250,303 -1.19(-13.84%)
Mar 04, 2009 7.560 8.690 7.560 8.600 424,935 +1.30(+17.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.