Indicators

Philip Morris International (NY: PM )

126.24 +2.46 (+1.99%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.59	86.28	85.27	86.25	4,807,182	-0.02(-0.02%)
Jul 28, 2022	86.02	86.68	85.41	86.26	6,136,653	+0.19(+0.22%)
Jul 27, 2022	85.01	86.68	84.46	86.08	7,111,926	+0.38(+0.45%)
Jul 26, 2022	85.23	85.79	84.62	85.70	5,262,333	+0.61(+0.72%)
Jul 25, 2022	85.23	85.56	84.48	85.08	6,035,402	-0.08(-0.09%)
Jul 22, 2022	83.52	85.31	83.52	85.16	5,978,625	+2.08(+2.50%)
Jul 21, 2022	80.16	84.34	80.12	83.09	7,491,218	+3.34(+4.19%)
Jul 20, 2022	80.95	81.36	79.54	79.75	5,560,065	-1.42(-1.75%)
Jul 19, 2022	80.61	81.20	80.09	81.17	6,149,795	+1.70(+2.15%)
Jul 18, 2022	80.06	80.70	79.21	79.46	4,659,548	-0.59(-0.74%)
Jul 15, 2022	80.53	80.98	79.74	80.06	5,824,689	+0.50(+0.62%)
Jul 14, 2022	79.23	79.79	78.36	79.56	6,609,254	-0.91(-1.14%)
Jul 13, 2022	83.05	83.52	80.40	80.48	7,083,058	-2.80(-3.36%)
Jul 12, 2022	82.81	84.15	82.66	83.27	4,208,618	+0.51(+0.61%)
Jul 11, 2022	83.61	83.96	82.60	82.77	3,452,526	-0.59(-0.70%)
Jul 08, 2022	84.24	84.49	83.29	83.35	3,501,920	-0.98(-1.16%)
Jul 07, 2022	84.36	85.03	83.24	84.33	6,598,816	-0.01(-0.01%)
Jul 06, 2022	87.68	87.87	84.11	84.34	9,176,536	-2.73(-3.14%)
Jul 05, 2022	87.69	87.95	86.04	87.07	3,902,518	-1.46(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.