Indicators

Philip Morris International (NY: PM )

120.79 +1.05 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	90.08	90.41	89.02	89.73	5,436,030	-0.80(-0.89%)
Feb 27, 2023	91.37	91.46	90.34	90.53	4,188,892	-0.38(-0.42%)
Feb 24, 2023	91.18	91.48	89.85	90.91	3,862,303	-1.15(-1.25%)
Feb 23, 2023	91.97	92.20	91.19	92.06	4,692,485	+0.22(+0.24%)
Feb 22, 2023	92.14	93.34	91.51	91.84	3,815,039	-0.36(-0.39%)
Feb 21, 2023	93.59	93.68	91.91	92.20	4,197,762	-1.70(-1.81%)
Feb 17, 2023	92.45	94.06	92.17	93.89	4,807,715	+1.40(+1.52%)
Feb 16, 2023	92.45	93.38	91.34	92.49	3,181,965	-0.75(-0.80%)
Feb 15, 2023	93.57	93.57	92.46	93.24	3,291,889	-0.55(-0.59%)
Feb 14, 2023	95.43	95.51	93.70	93.79	3,525,478	-1.84(-1.93%)
Feb 13, 2023	94.79	95.71	94.58	95.64	4,107,691	+1.24(+1.32%)
Feb 10, 2023	94.22	94.51	93.12	94.39	4,004,523	+0.31(+0.33%)
Feb 09, 2023	94.42	95.20	93.50	94.08	4,455,639	+0.67(+0.72%)
Feb 08, 2023	93.30	93.90	93.18	93.40	4,215,644	-0.84(-0.89%)
Feb 07, 2023	93.07	94.39	92.77	94.24	4,274,341	+0.36(+0.38%)
Feb 06, 2023	94.57	94.68	93.75	93.88	3,132,536	-0.72(-0.76%)
Feb 03, 2023	95.63	95.65	93.87	94.60	3,828,556	-0.85(-0.89%)
Feb 02, 2023	96.45	96.62	94.82	95.45	4,748,367	-1.73(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.