Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Revenue Weighted ETF Trust ETF (NY: REEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.03 28.04 28.03 28.04 572 -0.10(-0.34%)
Apr 27, 2018 28.14 28.14 28.14 28.14 175 +0.46(+1.66%)
Apr 26, 2018 27.68 27.68 27.68 27.68 180 +0.00(+0.00%)
Apr 25, 2018 27.68 27.68 27.68 27.68 1,459 -0.26(-0.92%)
Apr 24, 2018 28.11 28.11 27.94 27.94 850 -0.06(-0.22%)
Apr 23, 2018 28.00 28.00 28.00 28.00 500 -0.25(-0.88%)
Apr 20, 2018 28.25 28.25 28.25 28.25 99 +0.00(+0.00%)
Apr 19, 2018 28.44 28.44 28.25 28.25 834 +0.17(+0.61%)
Apr 18, 2018 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 17, 2018 28.09 28.09 28.08 28.08 628 -0.12(-0.43%)
Apr 16, 2018 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Apr 13, 2018 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Apr 12, 2018 28.20 28.20 28.20 28.20 1 +0.00(+0.00%)
Apr 11, 2018 28.20 28.20 28.20 28.20 5 +0.00(+0.00%)
Apr 10, 2018 28.20 28.20 28.20 28.20 100 +0.21(+0.75%)
Apr 09, 2018 27.99 27.99 27.99 27.99 20 -0.01(-0.04%)
Apr 06, 2018 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 05, 2018 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 04, 2018 28.00 28.00 28.00 28.00 75 +0.00(+0.00%)
Apr 03, 2018 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 02, 2018 28.00 28.00 28.00 28.00 610 -0.59(-2.06%)
Mar 29, 2018 28.59 28.59 28.59 0 +0.30(+1.08%)
Mar 28, 2018 28.29 28.29 28.29 28.29 146 +0.00(+0.00%)
Mar 27, 2018 28.29 28.29 28.29 28.29 272 -0.15(-0.54%)
Mar 26, 2018 28.34 28.44 28.34 28.44 426 +0.16(+0.56%)
Mar 23, 2018 28.28 28.28 28.28 28.28 0 +0.00(+0.00%)
Mar 22, 2018 28.28 28.28 28.28 28.28 251 -0.32(-1.12%)
Mar 21, 2018 28.60 28.60 28.60 28.60 2 +0.00(+0.00%)
Mar 20, 2018 28.60 28.60 28.60 28.60 12 -0.18(-0.63%)
Mar 19, 2018 28.78 28.78 28.78 28.78 82 +0.00(+0.00%)
Mar 16, 2018 28.78 28.78 28.78 28.78 32 -0.01(-0.04%)
Mar 15, 2018 28.83 28.83 28.80 28.80 1,305 -0.32(-1.08%)
Mar 14, 2018 29.11 29.11 29.11 29.11 0 +0.00(+0.00%)
Mar 13, 2018 29.11 29.11 29.11 29.11 46 +0.00(+0.00%)
Mar 12, 2018 29.11 29.11 29.11 29.11 219 +0.65(+2.28%)
Mar 09, 2018 28.46 28.46 28.46 28.46 1 +0.00(+0.00%)
Mar 08, 2018 28.46 28.46 28.46 28.46 0 +0.00(+0.00%)
Mar 07, 2018 28.46 28.46 28.46 28.46 297 +0.03(+0.11%)
Mar 06, 2018 28.43 28.43 28.43 28.43 22 +0.00(+0.00%)
Mar 05, 2018 28.30 28.43 28.30 28.43 302 +0.36(+1.27%)
Mar 02, 2018 28.08 28.08 28.07 28.07 1,376 -0.94(-3.23%)
Mar 01, 2018 29.01 29.01 29.01 29.01 85 +0.00(+0.00%)
Feb 28, 2018 29.01 29.01 29.01 29.01 3 +0.00(+0.00%)
Feb 27, 2018 29.00 29.01 29.00 29.01 520 -0.26(-0.89%)
Feb 26, 2018 29.27 29.27 29.27 29.27 1 +0.04(+0.14%)
Feb 23, 2018 29.23 29.23 29.23 29.23 117 +0.44(+1.53%)
Feb 22, 2018 28.80 28.80 28.79 28.79 1,503 +0.25(+0.88%)
Feb 21, 2018 28.54 28.54 28.54 28.54 10 +0.00(+0.00%)
Feb 20, 2018 28.68 28.68 28.54 28.54 793 -0.38(-1.32%)
Feb 16, 2018 28.92 28.92 28.92 0 -0.08(-0.28%)
Feb 15, 2018 29.00 29.00 29.00 29.00 201 +0.71(+2.51%)
Feb 14, 2018 28.29 28.29 28.29 28.29 111 +0.31(+1.11%)
Feb 13, 2018 27.98 27.98 27.98 27.98 164 +0.29(+1.03%)
Feb 12, 2018 27.69 27.69 27.69 27.69 25 +0.00(+0.00%)
Feb 09, 2018 27.70 27.70 27.69 27.69 726 -0.04(-0.13%)
Feb 08, 2018 27.73 27.73 27.73 27.73 124 -1.49(-5.10%)
Feb 07, 2018 29.22 29.22 29.22 29.22 14 +0.00(+0.00%)
Feb 06, 2018 28.38 29.30 28.38 29.22 964 +0.72(+2.53%)
Feb 05, 2018 29.33 29.33 28.50 28.50 1,181 -0.95(-3.23%)
Feb 02, 2018 29.72 29.72 29.45 29.45 1,502 -0.64(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.