Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 18.74 18.74 18.15 18.15 606 -0.47(-2.52%)
Jul 30, 2019 18.81 18.81 18.59 18.62 1,193 -1.12(-5.68%)
Jul 29, 2019 19.75 19.75 19.74 19.74 3,000 +0.08(+0.40%)
Jul 26, 2019 19.55 19.69 19.55 19.66 500 +0.24(+1.26%)
Jul 25, 2019 19.44 19.46 19.42 19.42 1,207 -0.61(-3.06%)
Jul 24, 2019 19.94 20.03 19.94 20.03 327 -0.04(-0.20%)
Jul 23, 2019 20.00 20.10 19.97 20.07 7,130 +0.51(+2.62%)
Jul 22, 2019 19.52 19.60 19.51 19.56 995 +0.24(+1.24%)
Jul 19, 2019 19.31 19.32 19.31 19.32 200 -0.51(-2.58%)
Jul 18, 2019 19.83 19.83 19.83 19.83 52 +0.13(+0.66%)
Jul 17, 2019 19.78 19.82 19.70 19.70 907 -0.30(-1.51%)
Jul 16, 2019 20.00 20.00 20.00 20.00 74 -0.05(-0.23%)
Jul 15, 2019 20.05 20.05 20.05 20.05 99 +0.06(+0.31%)
Jul 12, 2019 19.81 19.99 19.81 19.99 1,800 -0.02(-0.09%)
Jul 11, 2019 20.01 20.01 20.01 20.01 8 -0.07(-0.34%)
Jul 10, 2019 20.08 20.08 20.08 20.08 0 +0.16(+0.80%)
Jul 09, 2019 19.81 19.92 19.81 19.92 4,128 -0.16(-0.80%)
Jul 08, 2019 20.19 20.19 20.06 20.08 827 -0.29(-1.42%)
Jul 05, 2019 20.45 20.45 20.37 20.37 1,400 -0.52(-2.47%)
Jul 03, 2019 20.83 20.95 20.77 20.88 2,300 +0.53(+2.62%)
Jul 02, 2019 20.30 20.38 20.30 20.35 2,453 +0.16(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.