Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.77 16.99 16.75 16.99 1,201 +0.34(+2.04%)
Mar 28, 2019 16.65 16.68 16.50 16.65 513 -0.13(-0.78%)
Mar 27, 2019 16.79 16.79 16.48 16.78 800 +0.14(+0.81%)
Mar 26, 2019 16.64 16.64 16.64 16.64 223 +0.13(+0.77%)
Mar 25, 2019 16.67 16.67 16.52 16.52 208 +0.04(+0.22%)
Mar 22, 2019 16.88 16.88 16.34 16.48 3,804 -1.61(-8.92%)
Mar 21, 2019 17.86 18.10 17.86 18.10 1,136 -0.30(-1.61%)
Mar 20, 2019 18.09 18.53 18.00 18.39 979 +0.05(+0.27%)
Mar 19, 2019 18.66 18.66 18.23 18.34 2,923 +0.17(+0.96%)
Mar 18, 2019 17.95 18.17 17.95 18.17 1,001 +0.25(+1.37%)
Mar 15, 2019 17.70 17.97 17.70 17.92 3,206 +0.77(+4.47%)
Mar 14, 2019 17.28 17.28 17.10 17.16 13,670 +0.08(+0.45%)
Mar 13, 2019 16.84 17.08 16.84 17.08 752 +0.52(+3.15%)
Mar 12, 2019 16.58 16.58 16.54 16.56 2,369 +0.04(+0.22%)
Mar 11, 2019 16.22 16.52 16.22 16.52 2,908 +0.34(+2.08%)
Mar 08, 2019 16.18 16.18 16.18 16.18 100 +0.05(+0.30%)
Mar 07, 2019 16.76 16.76 16.13 16.14 2,151 -0.86(-5.07%)
Mar 06, 2019 17.30 17.30 17.00 17.00 1,001 -0.10(-0.56%)
Mar 05, 2019 16.98 17.09 16.98 17.09 542 +0.08(+0.47%)
Mar 04, 2019 16.92 17.01 16.92 17.01 225 -0.20(-1.19%)
Mar 01, 2019 17.44 17.44 17.13 17.22 1,703 +0.35(+2.07%)
Feb 28, 2019 16.98 16.98 16.87 16.87 551 +0.19(+1.17%)
Feb 27, 2019 16.67 16.67 16.67 16.67 0 -0.16(-0.96%)
Feb 26, 2019 16.72 16.84 16.72 16.84 416 +0.36(+2.18%)
Feb 25, 2019 16.55 16.60 16.48 16.48 2,806 +0.11(+0.69%)
Feb 22, 2019 16.37 16.39 16.36 16.36 11,722 +0.14(+0.86%)
Feb 21, 2019 16.11 16.22 16.11 16.22 995 -0.10(-0.59%)
Feb 20, 2019 16.11 16.33 16.08 16.32 1,990 +0.29(+1.80%)
Feb 19, 2019 15.85 16.07 15.85 16.03 1,003 +0.18(+1.15%)
Feb 15, 2019 15.72 15.85 15.70 15.85 1,001 +0.78(+5.20%)
Feb 14, 2019 15.20 15.20 15.07 15.07 705 -0.14(-0.92%)
Feb 13, 2019 15.21 15.33 15.21 15.21 1,709 -0.08(-0.53%)
Feb 12, 2019 15.25 15.29 15.25 15.29 260 +0.65(+4.41%)
Feb 11, 2019 14.64 14.64 14.64 14.64 0 +0.01(+0.07%)
Feb 08, 2019 14.33 14.63 14.32 14.63 500 -0.23(-1.55%)
Feb 07, 2019 14.96 14.96 14.86 14.86 1,038 -0.82(-5.23%)
Feb 06, 2019 15.68 15.70 15.68 15.68 1,203 -0.22(-1.41%)
Feb 05, 2019 15.94 15.97 15.90 15.91 4,273 +0.44(+2.86%)
Feb 04, 2019 15.37 15.46 15.37 15.46 1,676 -0.03(-0.20%)
Feb 01, 2019 15.40 15.52 15.40 15.49 2,103 +0.10(+0.65%)
Jan 31, 2019 15.19 15.40 15.19 15.39 541 -0.16(-1.05%)
Jan 30, 2019 15.17 15.67 15.15 15.56 3,655 +0.43(+2.85%)
Jan 29, 2019 15.13 15.13 15.13 15.13 0 +0.11(+0.70%)
Jan 28, 2019 14.86 15.02 14.86 15.02 368 -0.07(-0.43%)
Jan 25, 2019 15.12 15.17 15.09 15.09 701 +0.69(+4.78%)
Jan 24, 2019 14.44 14.44 14.29 14.40 1,128 +0.01(+0.07%)
Jan 23, 2019 14.47 14.47 14.39 14.39 200 +0.31(+2.20%)
Jan 22, 2019 14.23 14.23 14.08 14.08 1,121 -0.61(-4.18%)
Jan 18, 2019 14.49 14.72 14.49 14.69 2,103 +0.73(+5.23%)
Jan 17, 2019 13.62 13.96 13.62 13.96 2,065 -0.01(-0.05%)
Jan 16, 2019 13.97 13.97 13.97 13.97 153 -0.01(-0.11%)
Jan 15, 2019 13.96 13.98 13.96 13.98 188 +0.03(+0.22%)
Jan 14, 2019 13.95 14.00 13.90 13.95 2,350 -0.17(-1.21%)
Jan 11, 2019 14.21 14.22 14.10 14.12 1,502 -0.36(-2.46%)
Jan 10, 2019 14.31 14.48 14.31 14.48 1,508 -0.03(-0.23%)
Jan 09, 2019 14.48 14.53 14.43 14.51 10,653 +0.53(+3.81%)
Jan 08, 2019 14.08 14.08 13.97 13.98 1,460 +0.26(+1.86%)
Jan 07, 2019 13.47 13.83 13.47 13.72 5,345 +0.04(+0.30%)
Jan 04, 2019 13.35 13.71 13.35 13.68 1,502 +1.22(+9.77%)
Jan 03, 2019 12.58 12.69 12.44 12.47 2,951 -0.40(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.