Indicators

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.70	25.70	25.66	25.66	699	+0.33(+1.31%)
Feb 27, 2018	26.23	26.23	25.33	25.33	4,769	-1.40(-5.24%)
Feb 26, 2018	26.12	26.73	26.09	26.73	5,263	+0.65(+2.48%)
Feb 23, 2018	25.84	26.09	25.83	26.09	1,429	+0.64(+2.50%)
Feb 22, 2018			25.45	25.45	1,446	+0.18(+0.70%)
Feb 21, 2018	25.67	25.85	25.27	25.27	2,164	-0.38(-1.49%)
Feb 20, 2018	25.83	26.10	25.50	25.66	3,207	-0.66(-2.52%)
Feb 16, 2018		26.32	26.32	26.32	0	+0.18(+0.69%)
Feb 15, 2018	26.16	26.31	25.66	26.14	5,150	+0.49(+1.92%)
Feb 14, 2018	23.87	25.65	23.87	25.65	2,319	+1.35(+5.57%)
Feb 13, 2018	24.28	24.42	24.01	24.29	4,041	-0.35(-1.43%)
Feb 12, 2018	24.24	24.69	24.19	24.65	7,487	+1.43(+6.16%)
Feb 09, 2018	23.60	23.93	22.72	23.22	7,127	-0.30(-1.30%)
Feb 08, 2018	25.54	25.54	23.52	23.52	2,934	-2.33(-9.01%)
Feb 07, 2018	25.99	25.99	25.85	25.85	5,708	-1.10(-4.09%)
Feb 06, 2018	24.98	26.95	24.98	26.95	7,073	+0.85(+3.26%)
Feb 05, 2018	27.89	27.89	24.85	26.10	11,598	-2.63(-9.15%)
Feb 02, 2018	29.90	29.90	28.58	28.73	22,144	-2.19(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.