Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

34.34 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.51	32.63	32.34	32.46	43,516	-0.06(-0.18%)
Dec 28, 2023	32.54	32.65	32.44	32.52	403,213	-0.05(-0.15%)
Dec 27, 2023	32.43	32.58	32.42	32.57	40,794	+0.07(+0.21%)
Dec 26, 2023	32.22	32.51	32.22	32.50	21,235	+0.28(+0.87%)
Dec 22, 2023	32.28	32.43	32.18	32.22	24,815	+0.02(+0.06%)
Dec 21, 2023	32.21	32.25	32.01	32.20	18,148	+0.20(+0.62%)
Dec 20, 2023	32.31	32.44	32.00	32.00	24,471	-0.42(-1.29%)
Dec 19, 2023	32.22	32.42	32.20	32.42	29,760	+0.27(+0.85%)
Dec 18, 2023	32.22	32.22	32.11	32.15	24,870	+0.03(+0.11%)
Dec 15, 2023	31.98	32.15	31.97	32.12	19,360	+0.09(+0.28%)
Dec 14, 2023	31.97	32.16	31.96	32.03	44,992	+0.24(+0.75%)
Dec 13, 2023	31.31	31.84	31.31	31.79	44,682	+0.42(+1.34%)
Dec 12, 2023	31.31	31.43	31.23	31.37	18,313	+0.08(+0.26%)
Dec 11, 2023	31.13	31.31	31.13	31.29	410,293	+0.16(+0.52%)
Dec 08, 2023	31.01	31.18	31.00	31.13	23,045	+0.10(+0.33%)
Dec 07, 2023	30.94	31.08	30.92	31.02	10,793	+0.16(+0.53%)
Dec 06, 2023	30.96	31.04	30.86	30.86	39,529	-0.05(-0.16%)
Dec 05, 2023	30.89	31.00	30.84	30.91	55,069	-0.12(-0.38%)
Dec 04, 2023	30.88	31.03	30.88	31.03	24,118	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.