Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

34.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.29	20.31	20.25	20.25	5,689	+0.04(+0.18%)
Jul 30, 2018	20.36	20.36	20.21	20.21	1,024	-0.16(-0.79%)
Jul 27, 2018	20.37	20.37	20.37	20.37	447	+0.00(+0.00%)
Jul 26, 2018	20.35	20.37	20.35	20.37	223	+0.49(+2.47%)
Jul 23, 2018		19.88	19.88	19.88	0	-0.04(-0.22%)
Jul 20, 2018	19.93	19.93	19.93	19.93	114	+0.02(+0.09%)
Jul 16, 2018		19.91	19.91	19.91	0	-0.01(-0.04%)
Jul 13, 2018	19.92	19.95	19.92	19.92	671	+0.06(+0.32%)
Jul 12, 2018	19.85	19.85	19.85	19.85	416	+0.12(+0.59%)
Jul 11, 2018	19.81	19.81	19.74	19.74	2,462	-0.12(-0.59%)
Jul 10, 2018	19.87	19.87	19.83	19.85	3,292	+0.12(+0.59%)
Jul 09, 2018	19.57	19.75	19.57	19.74	13,654	+0.20(+1.01%)
Jul 06, 2018	19.46	19.59	19.42	19.54	30,987	+0.08(+0.43%)
Jul 05, 2018	19.40	19.46	19.40	19.46	335	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.