Indicators

DTE Energy (NY: DTE )

117.80 +0.76 (+0.65%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.74	20.14	19.65	20.14	916,151	+0.30(+1.54%)
Jan 30, 2002	19.75	19.85	19.48	19.84	497,258	+0.01(+0.07%)
Jan 29, 2002	20.35	20.35	19.79	19.82	893,151	-0.33(-1.63%)
Jan 28, 2002	20.14	20.21	20.09	20.15	315,493	-0.06(-0.32%)
Jan 25, 2002	20.19	20.27	20.12	20.22	471,815	-0.01(-0.07%)
Jan 24, 2002	20.02	20.43	20.02	20.23	564,834	+0.10(+0.51%)
Jan 23, 2002	20.02	20.18	19.90	20.13	581,932	+0.01(+0.05%)
Jan 22, 2002	20.50	20.51	20.08	20.12	814,583	-0.39(-1.89%)
Jan 21, 2002	20.44	20.59	20.39	20.51	553,029	+0.00(+0.00%)
Jan 18, 2002	20.44	20.59	20.39	20.51	553,029	+0.04(+0.19%)
Jan 17, 2002	20.62	20.69	20.39	20.47	583,560	-0.16(-0.76%)
Jan 16, 2002	20.71	20.88	20.56	20.62	744,564	-0.01(-0.07%)
Jan 15, 2002	20.44	20.68	20.40	20.64	821,096	+0.29(+1.42%)
Jan 14, 2002	20.05	20.44	20.05	20.35	990,038	+0.20(+0.98%)
Jan 11, 2002	20.17	20.39	20.13	20.15	305,316	-0.01(-0.07%)
Jan 10, 2002	19.85	20.21	19.85	20.17	1,121,527	-0.44(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.