Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

29.09 +0.19 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.08	26.09	25.91	25.91	3,700	-0.35(-1.34%)
Nov 27, 2019	26.20	26.27	26.20	26.26	7,500	+0.08(+0.29%)
Nov 26, 2019	26.08	26.19	25.99	26.19	6,671	+0.10(+0.37%)
Nov 25, 2019	26.22	26.37	26.09	26.09	9,136	+0.01(+0.02%)
Nov 22, 2019	26.05	26.08	26.05	26.08	1,500	+0.00(+0.00%)
Nov 21, 2019	26.10	26.18	25.91	26.08	5,301	-0.07(-0.26%)
Nov 20, 2019	26.21	26.21	26.15	26.15	2,142	-0.08(-0.30%)
Nov 19, 2019	26.30	26.30	26.23	26.23	974	+0.08(+0.31%)
Nov 18, 2019	26.26	26.26	26.10	26.15	5,082	+0.02(+0.06%)
Nov 15, 2019	25.91	26.23	25.91	26.14	6,600	+0.27(+1.02%)
Nov 14, 2019	25.82	25.90	25.82	25.87	2,151	+0.00(+0.00%)
Nov 13, 2019	25.82	25.87	25.82	25.87	755	-0.26(-0.99%)
Nov 12, 2019	26.18	26.18	26.13	26.13	1,031	-0.12(-0.44%)
Nov 11, 2019	26.24	26.24	26.24	26.24	195	-0.16(-0.60%)
Nov 08, 2019	26.44	26.47	26.30	26.40	2,000	-0.32(-1.19%)
Nov 07, 2019	26.69	26.87	26.66	26.72	5,848	+0.24(+0.93%)
Nov 06, 2019	26.52	26.66	26.38	26.48	3,903	-0.01(-0.05%)
Nov 05, 2019	26.45	26.57	26.42	26.49	3,922	+0.23(+0.86%)
Nov 04, 2019	26.22	26.35	26.22	26.26	785	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.