Indicators

Core Alternative ETF (NY: CCOR )

26.21 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.11	24.11	24.08	24.08	900	-0.11(-0.47%)
Sep 28, 2017	24.16	24.19	24.13	24.19	12,267	+0.07(+0.27%)
Sep 27, 2017	24.16	24.16	24.13	24.13	146,569	-0.04(-0.16%)
Sep 26, 2017	24.25	24.25	24.15	24.16	13,175	-0.12(-0.51%)
Sep 25, 2017	24.27	24.32	24.27	24.29	7,149	+0.14(+0.59%)
Sep 22, 2017	24.14	24.14	24.14	24.14	687	-0.01(-0.04%)
Sep 21, 2017	24.21	24.21	24.13	24.15	18,437	-0.02(-0.08%)
Sep 20, 2017	24.19	24.19	24.11	24.17	5,171	+0.02(+0.08%)
Sep 19, 2017	24.13	24.15	24.13	24.15	2,501	+0.03(+0.11%)
Sep 18, 2017	24.15	24.15	24.13	24.13	5,479	+0.09(+0.38%)
Sep 15, 2017	23.98	24.06	23.95	24.03	18,911	+0.06(+0.25%)
Sep 14, 2017	23.97	24.08	23.94	23.97	18,901	+0.08(+0.32%)
Sep 13, 2017	24.21	24.21	23.90	23.90	26,732	-0.09(-0.40%)
Sep 12, 2017	23.99	24.00	23.95	23.99	4,715	+0.01(+0.04%)
Sep 11, 2017	23.98	24.09	23.95	23.98	23,633	+0.10(+0.44%)
Sep 08, 2017	23.79	23.93	23.79	23.88	7,544	-0.01(-0.04%)
Sep 07, 2017	23.86	23.89	23.86	23.89	28,178	+0.07(+0.28%)
Sep 06, 2017	24.05	24.05	23.79	23.82	7,929	-0.02(-0.08%)
Sep 05, 2017	23.76	23.84	23.76	23.84	5,289	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.