Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 16.51 16.51 16.21 16.21 110,382 -0.50(-2.99%)
Nov 26, 2014 16.71 16.71 16.71 0 +0.16(+0.97%)
Nov 25, 2014 16.71 16.71 16.52 16.55 158,453 -0.17(-1.02%)
Nov 24, 2014 16.89 16.89 16.68 16.72 63,773 -0.11(-0.65%)
Nov 21, 2014 16.81 16.92 16.72 16.83 169,135 +0.37(+2.25%)
Nov 20, 2014 16.31 16.46 16.28 16.46 80,453 +0.04(+0.24%)
Nov 19, 2014 16.66 16.67 16.38 16.42 197,014 -0.33(-1.97%)
Nov 18, 2014 16.70 16.77 16.66 16.75 52,638 +0.01(+0.06%)
Nov 17, 2014 16.69 16.77 16.60 16.74 65,073 -0.09(-0.53%)
Nov 14, 2014 16.62 16.85 16.61 16.83 89,210 +0.19(+1.14%)
Nov 13, 2014 16.86 16.86 16.60 16.64 133,532 -0.20(-1.19%)
Nov 12, 2014 16.72 16.89 16.64 16.84 131,536 +0.03(+0.18%)
Nov 11, 2014 16.82 16.84 16.73 16.81 79,058 -0.03(-0.18%)
Nov 10, 2014 17.12 17.21 16.81 16.84 244,493 -0.10(-0.59%)
Nov 07, 2014 16.75 16.97 16.72 16.94 238,645 +0.31(+1.86%)
Nov 06, 2014 16.74 16.91 16.61 16.63 246,709 +0.00(+0.00%)
Nov 05, 2014 16.73 16.76 16.47 16.63 568,244 +0.06(+0.36%)
Nov 04, 2014 16.59 16.69 16.40 16.57 87,341 -0.02(-0.12%)
Nov 03, 2014 16.69 16.77 16.55 16.59 472,092 -0.11(-0.66%)
Oct 31, 2014 16.65 16.72 16.46 16.70 111,338 +0.17(+1.03%)
Oct 30, 2014 16.43 16.59 16.37 16.53 146,288 +0.07(+0.43%)
Oct 29, 2014 16.66 16.70 16.38 16.46 129,534 -0.04(-0.24%)
Oct 28, 2014 16.23 16.54 16.14 16.50 338,000 +0.34(+2.10%)
Oct 27, 2014 16.24 16.24 16.05 16.16 111,168 -0.22(-1.34%)
Oct 24, 2014 16.40 16.46 16.30 16.38 58,226 -0.01(-0.06%)
Oct 23, 2014 16.33 16.49 16.28 16.39 68,451 +0.20(+1.24%)
Oct 22, 2014 16.44 16.17 16.19 116,090 -0.13(-0.80%)
Oct 21, 2014 16.23 16.35 16.19 16.32 54,726 +0.15(+0.93%)
Oct 20, 2014 16.13 16.13 16.05 16.17 43,729 +0.10(+0.62%)
Oct 17, 2014 16.25 16.31 16.04 16.07 99,287 -0.09(-0.56%)
Oct 16, 2014 15.48 16.25 15.45 16.16 322,808 +0.38(+2.41%)
Oct 15, 2014 15.47 15.80 15.22 15.78 314,634 +0.03(+0.19%)
Oct 14, 2014 15.82 15.96 15.64 15.75 160,683 -0.01(-0.06%)
Oct 13, 2014 15.99 16.05 15.75 15.76 155,111 -0.12(-0.76%)
Oct 10, 2014 16.07 16.12 15.80 15.88 219,447 -0.28(-1.73%)
Oct 09, 2014 16.57 16.57 16.12 16.16 221,030 -0.55(-3.29%)
Oct 08, 2014 16.59 16.73 16.25 16.71 120,852 +0.06(+0.36%)
Oct 07, 2014 16.84 16.84 16.56 16.65 102,443 -0.21(-1.25%)
Oct 06, 2014 17.00 17.25 16.79 16.86 129,097 +0.03(+0.18%)
Oct 03, 2014 16.97 16.97 16.78 16.83 168,266 -0.09(-0.53%)
Oct 02, 2014 16.99 17.01 16.66 16.92 357,576 +0.01(+0.06%)
Oct 01, 2014 17.11 17.14 16.86 16.91 102,936 -0.20(-1.17%)
Sep 30, 2014 17.06 17.15 17.00 17.11 150,747 +0.02(+0.12%)
Sep 29, 2014 17.06 17.24 17.00 17.09 108,605 -0.17(-0.98%)
Sep 26, 2014 17.25 17.38 17.20 17.26 303,762 -0.12(-0.69%)
Sep 25, 2014 17.55 17.60 17.22 17.38 156,871 -0.28(-1.59%)
Sep 24, 2014 17.74 17.74 17.57 17.66 174,924 +0.08(+0.46%)
Sep 23, 2014 17.74 17.76 17.57 17.58 111,357 -0.20(-1.12%)
Sep 22, 2014 17.98 18.00 17.69 17.78 154,808 -0.29(-1.60%)
Sep 19, 2014 18.25 18.30 18.00 18.07 87,920 -0.15(-0.82%)
Sep 18, 2014 18.35 18.35 18.14 18.22 111,226 -0.09(-0.49%)
Sep 17, 2014 18.48 18.49 18.30 18.31 33,549 -0.08(-0.44%)
Sep 16, 2014 18.19 18.46 18.12 18.39 198,011 +0.08(+0.44%)
Sep 15, 2014 18.39 18.45 18.24 18.31 155,783 -0.14(-0.76%)
Sep 12, 2014 18.49 18.53 18.38 18.45 63,397 -0.08(-0.43%)
Sep 11, 2014 18.57 18.57 18.45 18.53 116,343 -0.18(-0.96%)
Sep 10, 2014 18.78 18.84 18.60 18.71 199,477 -0.14(-0.74%)
Sep 09, 2014 19.10 19.10 18.80 18.85 188,158 -0.31(-1.62%)
Sep 08, 2014 19.20 19.28 19.11 19.16 126,663 -0.16(-0.83%)
Sep 05, 2014 19.25 19.34 19.22 19.32 41,713 +0.02(+0.10%)
Sep 04, 2014 19.50 19.51 19.21 19.30 87,968 -0.17(-0.87%)
Sep 03, 2014 19.50 19.65 19.44 19.47 95,039 +0.18(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.