Indicators

Cars.com Inc (NY: CARS )

18.47 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.47	27.90	27.36	27.61	890,900	+0.02(+0.07%)
Sep 27, 2018	27.10	27.79	26.86	27.59	592,782	+0.52(+1.92%)
Sep 26, 2018	27.25	27.81	27.05	27.07	725,913	-0.14(-0.51%)
Sep 25, 2018	26.76	27.42	26.33	27.21	851,893	+0.46(+1.72%)
Sep 24, 2018	26.26	26.78	26.09	26.75	778,905	+0.29(+1.10%)
Sep 21, 2018	25.90	26.93	25.56	26.46	3,070,400	+0.77(+3.00%)
Sep 20, 2018	25.54	25.69	25.16	25.69	624,730	+0.24(+0.94%)
Sep 19, 2018	25.91	25.96	25.30	25.45	596,826	-0.48(-1.85%)
Sep 18, 2018	25.89	26.34	25.68	25.93	626,193	+0.12(+0.46%)
Sep 17, 2018	26.00	26.25	25.69	25.81	720,973	-0.20(-0.77%)
Sep 14, 2018	26.56	26.56	25.96	26.01	520,100	-0.56(-2.11%)
Sep 13, 2018	26.70	26.88	26.24	26.57	663,886	-0.05(-0.19%)
Sep 12, 2018	26.25	26.66	26.01	26.62	766,270	+0.28(+1.06%)
Sep 11, 2018	26.73	26.83	25.98	26.34	538,396	-0.46(-1.72%)
Sep 10, 2018	26.18	26.84	26.15	26.80	878,986	+0.65(+2.49%)
Sep 07, 2018	25.78	26.27	25.67	26.15	566,100	+0.20(+0.77%)
Sep 06, 2018	26.06	26.07	25.68	25.95	582,439	-0.14(-0.54%)
Sep 05, 2018	26.85	27.25	25.95	26.09	1,051,968	-0.92(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.