Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Exposure & Fin Srvs ETF (NY: TETF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.67 14.79 14.67 14.77 742 -0.06(-0.38%)
May 30, 2017 14.89 14.89 14.82 14.83 1,462 -0.02(-0.16%)
May 26, 2017 14.83 14.89 14.83 14.85 692 +0.03(+0.23%)
May 25, 2017 14.81 14.82 14.79 14.82 2,817 +0.06(+0.39%)
May 24, 2017 14.75 14.78 14.75 14.76 1,981 +0.07(+0.49%)
May 23, 2017 14.75 14.75 14.69 14.69 8,464 -0.03(-0.18%)
May 22, 2017 14.82 14.82 14.72 14.72 319 +0.05(+0.35%)
May 19, 2017 14.62 14.67 14.61 14.67 884 +0.19(+1.32%)
May 18, 2017 14.48 14.48 14.47 14.47 1,257 -0.01(-0.07%)
May 17, 2017 14.76 14.76 14.48 14.48 5,852 -0.36(-2.42%)
May 16, 2017 14.80 14.84 14.80 14.84 604 -0.03(-0.23%)
May 15, 2017 14.71 14.91 14.71 14.88 2,762 +0.17(+1.17%)
May 12, 2017 14.67 14.72 14.58 14.70 3,220 -0.03(-0.18%)
May 11, 2017 14.85 14.85 14.66 14.73 4,972 +0.00(+0.02%)
May 10, 2017 14.67 14.74 14.67 14.73 627 +0.03(+0.20%)
May 09, 2017 14.73 14.77 14.70 14.70 4,063 +0.06(+0.41%)
May 08, 2017 14.77 14.77 14.63 14.64 4,046 -0.09(-0.64%)
May 05, 2017 14.84 14.84 14.62 14.73 5,935 +0.07(+0.46%)
May 04, 2017 14.76 14.76 14.67 14.67 23,975 +0.02(+0.13%)
May 03, 2017 14.70 14.70 14.65 14.65 1,047 -0.06(-0.39%)
May 02, 2017 14.71 14.71 14.62 14.70 2,545 -0.01(-0.07%)
May 01, 2017 14.77 14.77 14.67 14.71 25,041 +0.04(+0.29%)
Apr 28, 2017 14.86 14.86 14.67 14.67 16,046 -0.09(-0.61%)
Apr 27, 2017 14.90 14.90 14.69 14.76 9,201 -0.07(-0.45%)
Apr 26, 2017 14.84 14.88 14.78 14.83 3,693 +0.03(+0.19%)
Apr 25, 2017 14.90 14.90 14.78 14.80 28,326 +0.08(+0.52%)
Apr 24, 2017 14.95 14.95 14.68 14.72 5,216 +0.18(+1.26%)
Apr 21, 2017 14.67 14.67 14.48 14.54 26,760 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.