Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

33.67 +0.44 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		21.46	21.46	21.46	0	-0.02(-0.07%)
Apr 26, 2018	21.49	21.49	21.45	21.47	2,189	+0.11(+0.52%)
Apr 25, 2018	21.36	21.36	21.36	21.36	4,366	-0.08(-0.37%)
Apr 23, 2018		21.44	21.44	21.44	0	-0.13(-0.59%)
Apr 20, 2018	21.47	21.57	21.47	21.57	3,792	-0.10(-0.48%)
Apr 18, 2018		21.67	21.67	21.67	2	+0.34(+1.60%)
Apr 17, 2018	21.35	21.35	21.33	21.33	451	-0.12(-0.54%)
Apr 16, 2018	21.45	21.45	21.45	21.45	931	+0.00(+0.01%)
Apr 13, 2018	21.40	21.45	21.40	21.45	4,791	+0.03(+0.13%)
Apr 11, 2018		21.42	21.42	21.42	0	+0.52(+2.50%)
Apr 06, 2018		20.89	20.89	20.89	102	-0.08(-0.39%)
Apr 05, 2018	20.94	20.98	20.93	20.98	1,724	+0.12(+0.58%)
Apr 04, 2018	20.80	20.86	20.80	20.86	472	-0.06(-0.31%)
Apr 03, 2018	20.95	20.95	20.92	20.92	520	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.