Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2016 36.01 36.01 36.01 0 +0.12(+0.33%)
Jan 29, 2016 35.43 35.89 35.43 35.89 289,136 +0.62(+1.76%)
Jan 28, 2016 35.16 35.35 34.91 35.27 695,249 +0.53(+1.53%)
Jan 27, 2016 34.81 35.19 34.54 34.74 81,041 -0.09(-0.26%)
Jan 26, 2016 34.41 34.83 34.38 34.83 112,620 +0.59(+1.72%)
Jan 25, 2016 34.61 34.77 34.21 34.24 181,481 -0.56(-1.61%)
Jan 22, 2016 34.41 34.87 34.31 34.80 261,147 +1.07(+3.17%)
Jan 21, 2016 33.20 33.90 33.03 33.73 282,542 +0.65(+1.96%)
Jan 20, 2016 33.38 33.38 32.55 33.08 514,607 -0.68(-2.01%)
Jan 19, 2016 33.91 34.02 33.48 33.76 209,408 +0.28(+0.84%)
Jan 15, 2016 33.48 33.48 33.48 0 -0.93(-2.70%)
Jan 14, 2016 33.88 34.54 33.81 34.41 129,621 +0.61(+1.80%)
Jan 13, 2016 34.39 34.50 33.71 33.80 97,570 -0.47(-1.37%)
Jan 12, 2016 34.53 34.60 33.96 34.27 433,574 -0.07(-0.20%)
Jan 11, 2016 34.60 34.60 34.16 34.34 85,502 -0.01(-0.03%)
Jan 08, 2016 34.60 34.64 34.30 34.35 89,622 -0.13(-0.38%)
Jan 07, 2016 34.44 34.90 34.36 34.48 202,274 -0.67(-1.91%)
Jan 06, 2016 35.08 35.30 34.91 35.15 56,141 -0.47(-1.32%)
Jan 05, 2016 35.53 35.67 35.25 35.62 131,819 +0.01(+0.03%)
Jan 04, 2016 35.43 35.43 35.15 35.61 145,154 -0.33(-0.90%)
Dec 31, 2015 35.94 35.94 35.94 0 -0.22(-0.62%)
Dec 30, 2015 36.31 36.46 36.14 36.16 794,288 -0.29(-0.80%)
Dec 29, 2015 36.42 36.58 36.31 36.45 496,934 +0.33(+0.91%)
Dec 28, 2015 36.27 36.27 36.02 36.12 402,008 -0.23(-0.63%)
Dec 24, 2015 36.35 36.35 36.35 0 -0.05(-0.14%)
Dec 23, 2015 35.87 36.44 35.86 36.40 998,136 +0.80(+2.25%)
Dec 22, 2015 35.34 35.70 35.23 35.60 1,021,162 +0.35(+0.99%)
Dec 21, 2015 35.33 35.59 35.04 35.25 709,366 -0.58(-1.62%)
Dec 18, 2015 36.02 36.12 35.82 35.83 297,085 -0.29(-0.80%)
Dec 17, 2015 36.48 36.48 36.08 36.12 537,307 -0.41(-1.12%)
Dec 16, 2015 36.04 36.67 36.04 36.53 193,205 +0.59(+1.64%)
Dec 15, 2015 35.89 36.12 35.89 35.94 572,068 +0.27(+0.76%)
Dec 14, 2015 35.80 35.82 35.37 35.67 277,123 -0.04(-0.11%)
Dec 11, 2015 36.01 36.04 35.59 35.71 207,348 -0.66(-1.81%)
Dec 10, 2015 36.45 36.68 36.30 36.37 331,596 -0.15(-0.41%)
Dec 09, 2015 36.24 36.77 36.19 36.52 302,859 +0.35(+0.97%)
Dec 08, 2015 35.96 36.31 35.83 36.17 342,222 -0.25(-0.69%)
Dec 07, 2015 36.67 36.71 36.15 36.42 302,283 -0.53(-1.43%)
Dec 04, 2015 36.81 37.05 36.60 36.95 559,901 +0.14(+0.38%)
Dec 03, 2015 37.32 37.39 36.68 36.81 606,006 -0.31(-0.84%)
Dec 02, 2015 37.64 37.64 37.00 37.12 138,073 -0.77(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.