Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 27.33 27.54 27.29 27.35 543,698 -0.03(-0.12%)
Feb 27, 2014 27.31 27.40 27.25 27.38 121,534 +0.14(+0.50%)
Feb 26, 2014 27.39 27.39 27.19 27.25 156,951 -0.14(-0.50%)
Feb 25, 2014 27.50 27.52 27.31 27.38 240,434 +0.01(+0.02%)
Feb 24, 2014 27.43 27.61 27.30 27.37 274,966 +0.07(+0.27%)
Feb 21, 2014 27.35 27.44 27.26 27.30 261,560 +0.09(+0.33%)
Feb 20, 2014 27.08 27.34 27.08 27.21 183,431 +0.10(+0.35%)
Feb 19, 2014 27.17 27.35 27.06 27.12 132,947 -0.10(-0.37%)
Feb 18, 2014 27.18 27.31 27.18 27.22 293,986 +0.02(+0.06%)
Feb 14, 2014 27.20 27.20 27.20 0 +0.19(+0.69%)
Feb 13, 2014 26.69 27.03 26.65 27.01 36,040 +0.29(+1.09%)
Feb 12, 2014 26.76 26.83 26.61 26.72 133,488 +0.00(+0.00%)
Feb 11, 2014 26.50 26.82 26.36 26.72 60,565 +0.27(+1.03%)
Feb 10, 2014 26.46 26.50 26.35 26.45 56,223 -0.07(-0.28%)
Feb 07, 2014 26.45 26.53 26.35 26.52 121,132 +0.30(+1.14%)
Feb 06, 2014 26.09 26.31 26.09 26.23 188,306 +0.35(+1.37%)
Feb 05, 2014 25.89 25.96 25.84 25.87 336,607 -0.12(-0.44%)
Feb 04, 2014 25.97 26.03 25.83 25.99 204,584 +0.14(+0.55%)
Feb 03, 2014 26.03 26.15 25.71 25.84 410,590 -0.30(-1.15%)
Jan 31, 2014 25.91 26.25 25.88 26.14 761,386 -0.05(-0.18%)
Jan 30, 2014 26.00 26.23 25.98 26.19 163,631 +0.38(+1.48%)
Jan 29, 2014 25.86 26.01 25.75 25.81 65,509 -0.27(-1.03%)
Jan 28, 2014 26.10 26.16 25.99 26.08 127,765 +0.09(+0.35%)
Jan 27, 2014 25.94 26.14 25.77 25.99 66,989 +0.00(+0.00%)
Jan 24, 2014 26.27 26.33 25.99 25.99 256,042 -0.47(-1.77%)
Jan 23, 2014 26.52 26.52 26.33 26.46 113,330 -0.09(-0.33%)
Jan 22, 2014 26.52 26.61 26.49 26.54 70,749 +0.03(+0.13%)
Jan 21, 2014 26.40 26.52 26.38 26.51 96,328 +0.19(+0.72%)
Jan 17, 2014 26.32 26.32 26.32 0 -0.04(-0.16%)
Jan 16, 2014 26.29 26.38 26.23 26.36 43,277 +0.05(+0.21%)
Jan 15, 2014 26.33 26.39 26.29 26.31 91,000 -0.03(-0.10%)
Jan 14, 2014 26.20 26.38 26.19 26.33 107,187 +0.16(+0.60%)
Jan 13, 2014 26.33 26.40 26.08 26.18 111,101 -0.13(-0.49%)
Jan 10, 2014 26.18 26.35 26.18 26.31 48,758 +0.28(+1.07%)
Jan 09, 2014 26.13 26.13 25.94 26.03 797,049 -0.07(-0.26%)
Jan 08, 2014 25.88 26.19 25.88 26.10 140,053 -0.12(-0.44%)
Jan 07, 2014 26.11 26.21 26.07 26.21 123,123 +0.15(+0.57%)
Jan 06, 2014 26.14 26.14 26.01 26.06 204,924 -0.08(-0.31%)
Jan 03, 2014 26.28 26.28 26.08 26.14 61,156 +0.01(+0.05%)
Jan 02, 2014 26.33 26.33 26.08 26.13 184,350 -0.36(-1.36%)
Dec 31, 2013 26.49 26.49 26.49 0 +0.14(+0.54%)
Dec 30, 2013 26.41 26.52 26.35 26.35 549,588 +0.00(+0.00%)
Dec 27, 2013 26.45 26.49 26.35 26.35 78,587 +0.05(+0.21%)
Dec 26, 2013 26.21 26.33 26.16 26.29 59,970 +0.06(+0.23%)
Dec 24, 2013 26.12 26.33 26.05 26.23 49,862 +0.08(+0.29%)
Dec 23, 2013 26.14 26.25 26.09 26.16 112,921 +0.17(+0.64%)
Dec 20, 2013 25.90 26.04 25.90 25.99 300,776 +0.10(+0.38%)
Dec 19, 2013 25.75 25.92 25.70 25.89 55,995 -0.07(-0.26%)
Dec 18, 2013 25.61 25.98 25.53 25.96 140,132 +0.35(+1.38%)
Dec 17, 2013 25.50 25.67 25.48 25.61 114,942 -0.03(-0.13%)
Dec 16, 2013 25.65 25.68 25.57 25.64 109,177 +0.26(+1.00%)
Dec 13, 2013 25.43 25.48 25.32 25.38 84,896 -0.01(-0.03%)
Dec 12, 2013 25.34 25.49 25.28 25.39 57,340 -0.02(-0.08%)
Dec 11, 2013 25.76 25.76 25.40 25.41 404,940 -0.38(-1.46%)
Dec 10, 2013 25.75 25.84 25.71 25.79 99,569 -0.07(-0.26%)
Dec 09, 2013 25.86 25.91 25.79 25.85 78,236 +0.00(+0.00%)
Dec 06, 2013 25.82 25.91 25.61 25.85 48,069 +0.30(+1.16%)
Dec 05, 2013 25.48 25.60 25.48 25.56 33,474 -0.12(-0.47%)
Dec 04, 2013 25.65 25.69 25.44 25.68 83,433 -0.08(-0.31%)
Dec 03, 2013 25.68 25.85 25.60 25.76 113,734 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.