Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 37.32 37.48 37.25 37.48 81,990 +0.39(+1.05%)
Feb 25, 2011 36.88 37.09 36.79 37.09 35,363 +0.42(+1.15%)
Feb 24, 2011 36.58 36.73 36.40 36.67 91,836 -0.02(-0.05%)
Feb 23, 2011 36.70 36.88 36.54 36.69 42,257 +0.13(+0.36%)
Feb 22, 2011 36.73 36.98 36.52 36.56 64,039 -0.74(-1.98%)
Feb 18, 2011 37.30 37.37 37.16 37.30 55,815 -0.02(-0.05%)
Feb 17, 2011 36.94 37.32 36.94 37.32 55,980 +0.36(+0.97%)
Feb 16, 2011 36.80 36.99 36.75 36.96 56,018 +0.32(+0.86%)
Feb 15, 2011 36.73 36.75 36.53 36.64 28,997 -0.07(-0.18%)
Feb 14, 2011 36.75 36.80 36.60 36.71 23,605 -0.24(-0.65%)
Feb 11, 2011 36.32 36.95 36.14 36.95 45,954 +0.33(+0.90%)
Feb 10, 2011 36.47 36.70 36.42 36.62 25,286 -0.26(-0.70%)
Feb 09, 2011 36.71 37.01 36.63 36.88 31,795 -0.06(-0.16%)
Feb 08, 2011 36.71 36.98 36.71 36.94 38,853 +0.11(+0.30%)
Feb 07, 2011 36.74 36.96 36.74 36.83 53,240 +0.09(+0.24%)
Feb 04, 2011 36.85 36.85 36.48 36.74 39,692 -0.09(-0.24%)
Feb 03, 2011 36.72 36.85 36.43 36.83 69,536 +0.06(+0.16%)
Feb 02, 2011 36.83 36.88 36.67 36.77 77,783 -0.19(-0.51%)
Feb 01, 2011 36.63 36.99 36.58 36.96 71,628 +0.61(+1.68%)
Jan 31, 2011 36.17 36.36 36.16 36.35 43,932 +0.41(+1.14%)
Jan 28, 2011 36.52 36.55 35.84 35.94 62,949 -0.64(-1.75%)
Jan 27, 2011 36.42 36.62 36.35 36.58 50,236 +0.26(+0.72%)
Jan 26, 2011 36.13 36.34 36.10 36.32 49,164 +0.27(+0.75%)
Jan 25, 2011 36.10 36.13 35.85 36.05 31,346 -0.25(-0.69%)
Jan 24, 2011 36.08 36.37 36.08 36.30 45,691 +0.15(+0.41%)
Jan 21, 2011 36.33 36.33 36.10 36.15 78,986 +0.01(+0.03%)
Jan 20, 2011 35.83 36.19 35.83 36.14 37,713 +0.18(+0.50%)
Jan 19, 2011 36.18 36.33 35.82 35.96 77,399 +0.00(+0.01%)
Jan 18, 2011 35.81 36.08 35.81 35.96 84,020 +0.24(+0.67%)
Jan 14, 2011 35.56 35.79 35.43 35.72 21,522 +0.26(+0.73%)
Jan 13, 2011 35.46 35.52 35.35 35.46 71,050 +0.21(+0.60%)
Jan 12, 2011 35.01 35.28 34.96 35.25 41,847 +0.55(+1.59%)
Jan 11, 2011 34.52 34.70 34.43 34.70 40,584 +0.26(+0.75%)
Jan 10, 2011 34.50 34.51 34.25 34.44 82,981 -0.21(-0.61%)
Jan 07, 2011 34.74 34.80 34.41 34.65 48,756 -0.09(-0.26%)
Jan 06, 2011 35.06 35.06 34.54 34.74 142,237 -0.21(-0.60%)
Jan 05, 2011 34.87 35.05 34.76 34.95 71,090 -0.27(-0.76%)
Jan 04, 2011 35.49 35.49 35.04 35.22 67,095 -0.07(-0.21%)
Jan 03, 2011 35.18 35.43 35.18 35.29 36,194 +0.23(+0.66%)
Dec 31, 2010 34.86 35.16 34.86 35.06 155,325 +0.11(+0.31%)
Dec 30, 2010 34.99 35.03 34.81 34.95 144,467 -0.02(-0.06%)
Dec 29, 2010 34.88 35.01 34.74 34.97 80,964 +0.29(+0.84%)
Dec 28, 2010 34.66 34.78 34.55 34.68 36,001 +0.00(+0.00%)
Dec 27, 2010 34.70 34.70 34.41 34.68 58,087 -0.07(-0.20%)
Dec 23, 2010 34.54 34.76 34.54 34.75 39,915 +0.03(+0.09%)
Dec 22, 2010 34.58 34.79 34.58 34.72 182,782 +0.15(+0.43%)
Dec 21, 2010 34.66 34.67 34.46 34.57 393,790 +0.17(+0.49%)
Dec 20, 2010 34.47 34.47 34.21 34.40 78,658 -0.56(-1.60%)
Dec 17, 2010 35.06 35.06 34.77 34.96 42,597 -0.19(-0.54%)
Dec 16, 2010 34.94 35.17 34.85 35.15 112,006 +0.17(+0.49%)
Dec 15, 2010 35.35 35.35 34.94 34.98 49,239 -0.46(-1.30%)
Dec 14, 2010 35.60 35.68 35.39 35.44 44,441 -0.03(-0.09%)
Dec 13, 2010 35.40 35.65 35.31 35.47 35,865 +0.39(+1.11%)
Dec 10, 2010 35.05 35.15 34.91 35.08 180,523 +0.09(+0.26%)
Dec 09, 2010 35.19 35.19 34.77 34.99 65,360 -0.05(-0.14%)
Dec 08, 2010 35.10 35.18 34.79 35.04 55,019 +0.02(+0.06%)
Dec 07, 2010 35.53 35.53 34.99 35.02 19,562 -0.11(-0.31%)
Dec 06, 2010 35.12 35.21 35.02 35.13 122,299 -0.19(-0.54%)
Dec 03, 2010 35.08 35.32 34.99 35.32 39,957 +0.34(+0.97%)
Dec 02, 2010 34.51 35.06 34.51 34.98 35,494 +0.32(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.