Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 13.23 13.47 13.01 13.27 0 -0.12(-0.91%)
Feb 26, 2009 13.73 13.89 13.35 13.39 104,913 -0.18(-1.32%)
Feb 25, 2009 13.80 13.80 13.31 13.57 91,651 -0.24(-1.72%)
Feb 24, 2009 13.45 13.93 13.38 13.81 146,856 +0.44(+3.29%)
Feb 23, 2009 14.00 14.46 13.37 13.37 131,783 -0.57(-4.07%)
Feb 21, 2009 13.95 14.13 13.63 13.93 0 +0.00(+0.00%)
Feb 20, 2009 13.95 14.13 13.63 13.93 223,631 -0.35(-2.43%)
Feb 19, 2009 14.38 14.59 14.27 14.28 113,113 +0.03(+0.20%)
Feb 18, 2009 14.38 14.52 14.11 14.25 143,705 -0.15(-1.04%)
Feb 17, 2009 15.10 15.10 14.29 14.40 256,914 -0.71(-4.67%)
Feb 14, 2009 15.23 15.27 15.05 15.11 0 +0.00(+0.00%)
Feb 13, 2009 15.23 15.27 15.05 15.11 384,819 -0.18(-1.17%)
Feb 12, 2009 15.04 15.29 14.77 15.29 171,178 -0.01(-0.04%)
Feb 11, 2009 15.89 15.89 15.12 15.29 185,223 +0.05(+0.30%)
Feb 10, 2009 15.85 15.90 15.13 15.25 203,332 -0.69(-4.36%)
Feb 09, 2009 15.90 15.99 15.80 15.94 172,964 -0.06(-0.36%)
Feb 06, 2009 15.71 16.07 15.67 16.00 149,476 +0.25(+1.62%)
Feb 05, 2009 15.33 16.08 15.23 15.74 1,367,407 +0.29(+1.87%)
Feb 04, 2009 15.30 15.70 15.28 15.45 1,643,362 -0.03(-0.22%)
Feb 03, 2009 15.21 15.57 15.08 15.49 207,821 +0.28(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.