Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 29.46 29.56 29.41 29.52 459,348 +0.12(+0.42%)
May 29, 2014 29.39 29.41 29.28 29.40 289,981 +0.17(+0.58%)
May 28, 2014 29.11 29.29 29.11 29.23 109,495 +0.00(+0.00%)
May 27, 2014 29.27 29.33 29.12 29.23 155,221 +0.19(+0.66%)
May 23, 2014 29.04 29.04 29.04 0 +0.08(+0.29%)
May 22, 2014 28.94 29.01 28.84 28.96 102,820 +0.11(+0.39%)
May 21, 2014 28.85 28.91 28.78 28.84 101,644 +0.14(+0.50%)
May 20, 2014 28.80 28.86 28.63 28.70 347,881 -0.12(-0.42%)
May 19, 2014 28.89 28.91 28.82 28.82 241,200 -0.03(-0.12%)
May 16, 2014 28.88 28.88 28.71 28.86 100,807 +0.07(+0.26%)
May 15, 2014 28.78 28.78 28.65 28.78 98,604 -0.09(-0.31%)
May 14, 2014 28.91 29.05 28.84 28.87 454,984 -0.06(-0.21%)
May 13, 2014 28.91 28.94 28.86 28.93 110,096 +0.03(+0.09%)
May 12, 2014 28.95 28.99 28.82 28.91 89,377 +0.15(+0.52%)
May 09, 2014 28.84 28.84 28.67 28.76 138,585 -0.14(-0.49%)
May 08, 2014 28.99 29.09 28.80 28.90 377,876 -0.12(-0.42%)
May 07, 2014 28.92 29.03 28.81 29.02 161,372 +0.20(+0.68%)
May 06, 2014 28.78 28.91 28.78 28.82 66,791 -0.03(-0.09%)
May 05, 2014 28.62 28.86 28.59 28.85 142,468 +0.13(+0.45%)
May 02, 2014 28.74 28.82 28.68 28.72 127,714 -0.11(-0.38%)
May 01, 2014 28.64 28.84 28.63 28.83 116,342 +0.08(+0.28%)
Apr 30, 2014 28.69 28.81 28.65 28.75 114,277 +0.08(+0.28%)
Apr 29, 2014 28.74 28.80 28.63 28.67 355,656 +0.05(+0.17%)
Apr 28, 2014 28.59 28.65 28.37 28.62 185,242 +0.13(+0.45%)
Apr 25, 2014 28.51 28.60 28.46 28.49 326,876 -0.05(-0.17%)
Apr 24, 2014 28.69 28.69 28.47 28.54 189,047 -0.07(-0.24%)
Apr 23, 2014 28.64 28.67 28.58 28.61 161,518 -0.09(-0.31%)
Apr 22, 2014 28.63 28.71 28.57 28.69 354,607 +0.06(+0.21%)
Apr 21, 2014 28.61 28.67 28.51 28.63 341,953 +0.03(+0.10%)
Apr 17, 2014 28.61 28.61 28.61 0 +0.01(+0.05%)
Apr 16, 2014 28.52 28.63 28.43 28.59 142,549 +0.33(+1.16%)
Apr 15, 2014 28.22 28.32 28.03 28.27 177,421 -0.03(-0.10%)
Apr 14, 2014 28.35 28.35 28.12 28.29 106,941 +0.02(+0.07%)
Apr 11, 2014 28.20 28.37 28.20 28.27 117,768 -0.10(-0.36%)
Apr 10, 2014 28.62 28.67 28.33 28.37 146,867 -0.31(-1.07%)
Apr 09, 2014 28.63 28.71 28.47 28.68 106,227 +0.20(+0.69%)
Apr 08, 2014 28.16 28.49 28.13 28.48 255,835 +0.18(+0.62%)
Apr 07, 2014 28.32 28.42 28.23 28.31 110,149 -0.04(-0.14%)
Apr 04, 2014 28.46 28.62 28.30 28.35 319,063 -0.08(-0.29%)
Apr 03, 2014 28.44 28.50 28.33 28.43 182,654 -0.01(-0.02%)
Apr 02, 2014 28.56 28.56 28.29 28.44 524,084 -0.02(-0.07%)
Apr 01, 2014 28.38 28.46 28.32 28.46 252,504 +0.12(+0.43%)
Mar 31, 2014 28.33 28.38 28.27 28.33 458,075 +0.12(+0.43%)
Mar 28, 2014 28.20 28.24 28.10 28.21 638,033 +0.16(+0.58%)
Mar 27, 2014 27.77 28.06 27.77 28.05 122,361 +0.20(+0.71%)
Mar 26, 2014 27.94 28.05 27.80 27.85 173,777 -0.06(-0.22%)
Mar 25, 2014 27.86 27.95 27.72 27.91 142,790 +0.27(+0.96%)
Mar 24, 2014 27.64 27.80 27.49 27.65 234,739 +0.09(+0.32%)
Mar 21, 2014 27.70 27.80 27.56 27.56 54,754 +0.01(+0.02%)
Mar 20, 2014 27.41 27.62 27.31 27.55 213,566 -0.05(-0.20%)
Mar 19, 2014 27.91 27.93 27.46 27.61 143,156 -0.29(-1.05%)
Mar 18, 2014 27.88 27.99 27.80 27.90 160,091 +0.07(+0.27%)
Mar 17, 2014 27.72 27.84 27.71 27.82 129,145 +0.33(+1.21%)
Mar 14, 2014 27.25 27.57 27.25 27.49 177,942 +0.09(+0.33%)
Mar 13, 2014 27.65 27.68 27.36 27.40 131,663 -0.22(-0.79%)
Mar 12, 2014 27.39 27.62 27.39 27.62 99,664 +0.14(+0.50%)
Mar 11, 2014 27.48 27.61 27.42 27.48 128,571 -0.08(-0.30%)
Mar 10, 2014 27.64 27.67 27.44 27.57 54,790 -0.16(-0.59%)
Mar 07, 2014 27.72 27.73 27.52 27.73 148,687 -0.10(-0.37%)
Mar 06, 2014 27.78 27.87 27.77 27.83 55,581 +0.22(+0.79%)
Mar 05, 2014 27.46 27.66 27.46 27.61 88,784 +0.04(+0.15%)
Mar 04, 2014 27.40 27.59 27.40 27.57 153,719 +0.41(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.