Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 18.90 19.11 18.85 19.09 442,243 +0.17(+0.89%)
Feb 25, 2010 18.76 18.98 18.60 18.93 428,604 -0.09(-0.46%)
Feb 24, 2010 18.84 19.11 18.84 19.01 295,502 +0.19(+0.98%)
Feb 23, 2010 19.15 19.15 18.82 18.83 77,102 -0.31(-1.63%)
Feb 22, 2010 19.20 19.45 19.09 19.14 155,337 -0.02(-0.12%)
Feb 19, 2010 18.91 19.19 18.91 19.16 370,192 +0.02(+0.09%)
Feb 18, 2010 19.17 19.17 18.90 19.15 146,137 +0.12(+0.61%)
Feb 17, 2010 19.13 19.16 19.00 19.03 106,402 -0.01(-0.06%)
Feb 16, 2010 18.84 19.10 18.77 19.04 346,559 +0.36(+1.95%)
Feb 12, 2010 18.68 18.68 18.68 0 -0.16(-0.84%)
Feb 11, 2010 18.71 18.85 18.47 18.84 293,264 +0.15(+0.79%)
Feb 10, 2010 18.79 18.79 18.49 18.69 121,199 -0.02(-0.09%)
Feb 09, 2010 18.53 18.90 18.45 18.71 273,938 +0.42(+2.28%)
Feb 08, 2010 18.52 18.57 18.29 18.29 89,767 -0.19(-1.00%)
Feb 05, 2010 18.70 18.70 18.10 18.47 736,459 -0.19(-0.99%)
Feb 04, 2010 19.23 19.23 18.65 18.66 166,724 -0.77(-3.98%)
Feb 03, 2010 19.56 19.62 19.40 19.43 77,555 -0.26(-1.33%)
Feb 02, 2010 19.53 19.70 19.39 19.70 79,857 +0.29(+1.49%)
Feb 01, 2010 19.34 19.44 19.29 19.41 172,317 +0.38(+1.98%)
Jan 29, 2010 19.41 19.47 18.95 19.03 393,277 -0.35(-1.82%)
Jan 28, 2010 19.69 19.70 19.19 19.38 110,659 -0.27(-1.35%)
Jan 27, 2010 19.60 19.65 19.39 19.65 290,774 +0.06(+0.30%)
Jan 26, 2010 19.68 19.83 19.51 19.59 215,819 -0.19(-0.94%)
Jan 25, 2010 19.78 19.85 19.70 19.78 450,658 +0.22(+1.13%)
Jan 22, 2010 19.86 19.94 19.50 19.56 121,273 -0.41(-2.06%)
Jan 21, 2010 20.36 20.40 19.85 19.97 177,834 -0.39(-1.90%)
Jan 20, 2010 20.38 20.54 20.18 20.35 154,462 -0.34(-1.65%)
Jan 19, 2010 20.40 20.70 20.31 20.70 116,192 +0.30(+1.46%)
Jan 15, 2010 20.40 20.40 20.40 0 -0.29(-1.38%)
Jan 14, 2010 20.61 20.70 20.52 20.68 163,923 +0.09(+0.45%)
Jan 13, 2010 20.52 20.63 20.48 20.59 194,687 +0.11(+0.54%)
Jan 12, 2010 20.39 20.63 20.39 20.48 83,504 -0.28(-1.37%)
Jan 11, 2010 20.81 20.84 20.68 20.77 120,929 +0.13(+0.62%)
Jan 08, 2010 20.40 20.64 20.40 20.64 135,827 +0.14(+0.68%)
Jan 07, 2010 20.46 20.50 20.29 20.50 309,289 +0.01(+0.03%)
Jan 06, 2010 20.35 20.55 20.35 20.49 102,966 +0.07(+0.34%)
Jan 05, 2010 20.39 20.49 20.28 20.42 154,007 +0.09(+0.46%)
Jan 04, 2010 20.10 20.37 20.05 20.33 1,523,393 +0.61(+3.11%)
Dec 31, 2009 19.72 19.72 19.72 0 -0.29(-1.45%)
Dec 30, 2009 19.92 20.05 19.85 20.01 67,551 -0.08(-0.40%)
Dec 29, 2009 20.02 20.17 19.99 20.09 282,904 +0.17(+0.84%)
Dec 28, 2009 19.93 20.03 19.90 19.92 213,170 +0.02(+0.09%)
Dec 24, 2009 19.76 19.90 19.71 19.90 75,424 +0.13(+0.64%)
Dec 23, 2009 19.67 19.78 19.63 19.78 173,982 +0.17(+0.84%)
Dec 22, 2009 19.58 19.70 19.51 19.61 623,396 +0.00(+0.01%)
Dec 21, 2009 19.73 19.78 19.49 19.61 105,301 -0.35(-1.77%)
Dec 18, 2009 19.95 20.02 19.74 19.96 84,983 +0.16(+0.82%)
Dec 17, 2009 20.03 20.04 19.76 19.80 137,918 -0.43(-2.14%)
Dec 16, 2009 20.26 20.34 20.16 20.23 121,964 +0.08(+0.40%)
Dec 15, 2009 20.14 20.20 20.05 20.15 111,945 -0.01(-0.06%)
Dec 14, 2009 20.18 20.21 20.14 20.16 118,627 +0.11(+0.55%)
Dec 11, 2009 20.07 20.08 19.95 20.05 104,449 +0.09(+0.43%)
Dec 10, 2009 19.82 20.00 19.81 19.97 181,267 +0.17(+0.85%)
Dec 09, 2009 19.85 19.85 19.63 19.80 112,493 +0.01(+0.03%)
Dec 08, 2009 19.97 19.97 19.67 19.79 77,375 -0.25(-1.27%)
Dec 07, 2009 20.14 20.22 20.02 20.05 67,147 -0.05(-0.24%)
Dec 04, 2009 20.33 20.42 19.96 20.10 78,559 +0.00(+0.01%)
Dec 03, 2009 20.33 20.38 20.09 20.09 127,032 -0.13(-0.63%)
Dec 02, 2009 20.28 20.29 20.03 20.22 70,916 -0.03(-0.17%)
Dec 01, 2009 20.16 20.26 19.87 20.26 143,027 +0.45(+2.25%)
Nov 30, 2009 19.74 19.86 19.62 19.81 190,021 +0.07(+0.35%)
Nov 27, 2009 19.64 19.83 19.43 19.74 80,585 -0.36(-1.81%)
Nov 25, 2009 20.01 20.19 19.93 20.11 79,228 +0.19(+0.93%)
Nov 24, 2009 19.85 19.93 19.72 19.92 122,170 -0.01(-0.03%)
Nov 23, 2009 19.87 20.07 19.82 19.93 144,906 +0.31(+1.59%)
Nov 20, 2009 19.49 19.62 19.49 19.61 73,998 -0.10(-0.50%)
Nov 19, 2009 19.81 19.81 19.53 19.71 226,718 -0.35(-1.73%)
Nov 18, 2009 20.05 20.16 19.92 20.06 933,076 -0.03(-0.17%)
Nov 17, 2009 20.06 20.09 19.88 20.09 101,361 +0.02(+0.12%)
Nov 16, 2009 20.00 20.18 19.92 20.07 106,406 +0.21(+1.08%)
Nov 13, 2009 19.67 19.86 19.56 19.86 95,816 +0.29(+1.51%)
Nov 12, 2009 19.83 19.94 19.53 19.56 111,610 -0.30(-1.52%)
Nov 11, 2009 19.97 20.08 19.76 19.86 491,853 +0.02(+0.12%)
Nov 10, 2009 19.72 19.85 19.67 19.84 79,624 +0.02(+0.12%)
Nov 09, 2009 19.56 19.89 19.56 19.82 115,504 +0.41(+2.09%)
Nov 06, 2009 19.34 19.59 19.24 19.41 267,467 +0.01(+0.03%)
Nov 05, 2009 19.29 19.41 19.20 19.41 106,914 +0.45(+2.35%)
Nov 04, 2009 19.08 19.15 18.89 18.96 90,853 +0.19(+1.02%)
Nov 03, 2009 18.49 18.79 18.43 18.77 136,133 +0.06(+0.31%)
Nov 02, 2009 18.91 19.01 18.52 18.71 227,738 +0.14(+0.75%)
Oct 30, 2009 19.24 19.24 18.57 18.57 311,031 -0.72(-3.72%)
Oct 29, 2009 18.93 19.31 18.93 19.29 160,940 +0.59(+3.16%)
Oct 28, 2009 19.15 19.17 18.70 18.70 167,376 -0.43(-2.27%)
Oct 27, 2009 19.31 19.36 19.11 19.13 122,529 +0.04(+0.21%)
Oct 26, 2009 19.67 19.83 19.09 19.09 233,295 -0.50(-2.57%)
Oct 23, 2009 19.68 19.70 19.54 19.60 102,629 -0.43(-2.17%)
Oct 22, 2009 19.79 20.04 19.69 20.03 103,500 +0.18(+0.90%)
Oct 21, 2009 19.88 20.13 19.84 19.85 340,899 -0.02(-0.08%)
Oct 20, 2009 19.79 19.91 19.79 19.87 170,554 -0.14(-0.69%)
Oct 19, 2009 19.90 20.03 19.77 20.01 102,908 +0.21(+1.05%)
Oct 16, 2009 19.76 19.93 19.60 19.80 148,907 -0.13(-0.67%)
Oct 15, 2009 19.80 19.97 19.71 19.93 118,660 +0.02(+0.12%)
Oct 14, 2009 19.96 19.96 19.79 19.91 86,167 +0.24(+1.24%)
Oct 13, 2009 19.65 19.67 19.52 19.67 416,617 +0.04(+0.21%)
Oct 12, 2009 19.74 19.78 19.60 19.63 91,129 +0.00(+0.00%)
Oct 09, 2009 19.59 19.70 19.45 19.63 61,037 -0.08(-0.38%)
Oct 08, 2009 19.59 19.70 19.45 19.70 111,771 +0.32(+1.67%)
Oct 07, 2009 19.22 19.38 19.22 19.38 68,668 +0.02(+0.13%)
Oct 06, 2009 19.27 19.43 19.24 19.35 338,923 +0.25(+1.30%)
Oct 05, 2009 18.81 19.12 18.81 19.11 61,177 +0.32(+1.71%)
Oct 02, 2009 18.76 18.86 18.67 18.78 114,188 -0.15(-0.78%)
Oct 01, 2009 19.28 19.31 18.86 18.93 129,828 -0.47(-2.42%)
Sep 30, 2009 19.45 19.45 19.13 19.40 145,024 +0.10(+0.54%)
Sep 29, 2009 19.45 19.45 19.26 19.30 188,256 -0.26(-1.34%)
Sep 28, 2009 19.24 19.57 19.22 19.56 450,789 +0.43(+2.24%)
Sep 25, 2009 19.01 19.24 19.01 19.13 71,048 -0.05(-0.24%)
Sep 24, 2009 19.53 19.53 19.07 19.17 182,243 -0.17(-0.89%)
Sep 23, 2009 19.62 19.71 19.35 19.35 152,870 -0.27(-1.39%)
Sep 22, 2009 19.63 19.67 19.27 19.62 133,354 +0.26(+1.35%)
Sep 21, 2009 19.23 19.43 19.16 19.36 176,474 -0.08(-0.42%)
Sep 18, 2009 19.46 19.46 19.30 19.44 159,400 +0.11(+0.57%)
Sep 17, 2009 19.43 19.56 19.25 19.33 173,093 +0.06(+0.30%)
Sep 16, 2009 19.50 19.52 19.22 19.27 255,078 -0.00(-0.00%)
Sep 15, 2009 19.13 19.29 18.95 19.27 159,841 +0.11(+0.55%)
Sep 14, 2009 18.86 19.17 18.86 19.17 130,722 +0.10(+0.55%)
Sep 11, 2009 19.09 19.12 18.96 19.06 110,791 +0.02(+0.12%)
Sep 10, 2009 18.82 19.09 18.69 19.04 96,556 +0.24(+1.26%)
Sep 09, 2009 18.68 18.87 18.68 18.80 120,267 +0.20(+1.06%)
Sep 08, 2009 18.73 18.80 18.54 18.61 117,716 +0.16(+0.88%)
Sep 04, 2009 18.18 18.46 18.13 18.45 468,197 +0.30(+1.66%)
Sep 03, 2009 18.08 18.16 17.97 18.14 293,288 +0.31(+1.75%)
Sep 02, 2009 17.79 17.97 17.68 17.83 64,501 -0.13(-0.74%)
Sep 01, 2009 18.25 18.37 17.83 17.97 195,121 -0.39(-2.14%)
Aug 31, 2009 18.41 18.45 18.23 18.36 92,650 -0.16(-0.84%)
Aug 28, 2009 18.81 18.81 18.49 18.52 465,207 -0.02(-0.09%)
Aug 27, 2009 18.57 18.66 18.29 18.53 340,824 +0.02(+0.13%)
Aug 26, 2009 18.55 18.60 18.37 18.51 199,971 -0.06(-0.34%)
Aug 25, 2009 18.71 18.82 18.57 18.57 165,701 -0.12(-0.62%)
Aug 24, 2009 18.64 18.82 18.58 18.69 458,561 +0.18(+0.97%)
Aug 21, 2009 18.42 18.56 18.37 18.51 170,193 +0.27(+1.46%)
Aug 20, 2009 18.03 18.24 18.02 18.24 118,338 +0.25(+1.42%)
Aug 19, 2009 17.76 18.08 17.73 17.99 131,240 +0.09(+0.48%)
Aug 18, 2009 17.86 17.93 17.66 17.90 119,059 +0.31(+1.78%)
Aug 17, 2009 17.76 17.94 17.53 17.59 250,277 -0.62(-3.43%)
Aug 14, 2009 18.43 18.43 18.07 18.21 134,322 -0.09(-0.47%)
Aug 13, 2009 18.38 18.39 18.23 18.30 134,830 +0.12(+0.64%)
Aug 12, 2009 18.05 18.46 17.99 18.19 167,027 +0.17(+0.93%)
Aug 11, 2009 18.17 19.27 17.94 18.02 223,892 -0.23(-1.24%)
Aug 10, 2009 18.19 18.24 18.09 18.24 172,566 +0.02(+0.10%)
Aug 07, 2009 18.31 18.32 18.06 18.23 109,275 +0.07(+0.37%)
Aug 06, 2009 18.38 18.42 18.03 18.16 157,419 -0.12(-0.65%)
Aug 05, 2009 18.43 18.52 18.14 18.28 375,310 -0.06(-0.32%)
Aug 04, 2009 18.41 18.48 18.27 18.34 149,479 -0.13(-0.72%)
Aug 03, 2009 17.95 18.50 17.95 18.47 211,009 +0.50(+2.80%)
Jul 31, 2009 17.97 18.14 17.79 17.97 143,423 +0.04(+0.23%)
Jul 30, 2009 17.83 18.02 17.72 17.92 171,839 +0.37(+2.11%)
Jul 29, 2009 17.70 17.70 17.45 17.55 93,217 -0.14(-0.82%)
Jul 28, 2009 17.89 17.91 17.60 17.70 150,791 -0.15(-0.84%)
Jul 27, 2009 17.85 17.97 17.72 17.85 228,595 +0.01(+0.07%)
Jul 24, 2009 17.81 17.93 17.64 17.84 1,258 +0.01(+0.03%)
Jul 23, 2009 17.59 18.03 17.54 17.83 168,097 +0.28(+1.62%)
Jul 22, 2009 17.39 17.62 17.39 17.55 137,116 +0.24(+1.37%)
Jul 21, 2009 17.70 17.70 17.28 17.31 170,796 -0.17(-0.96%)
Jul 20, 2009 17.39 17.48 17.27 17.48 284,083 +0.35(+2.03%)
Jul 17, 2009 17.15 17.19 16.99 17.13 250,690 +0.17(+0.99%)
Jul 16, 2009 16.99 17.16 16.86 16.96 511,536 +0.01(+0.07%)
Jul 15, 2009 16.85 17.03 16.73 16.95 172,805 +0.49(+2.99%)
Jul 14, 2009 16.54 16.54 16.29 16.46 366,678 +0.17(+1.03%)
Jul 13, 2009 16.04 16.37 16.04 16.29 38,825 +0.16(+1.00%)
Jul 10, 2009 16.06 16.13 15.88 16.13 60,289 -0.15(-0.92%)
Jul 09, 2009 16.18 16.37 15.95 16.28 204,070 +0.28(+1.74%)
Jul 08, 2009 16.11 16.17 15.72 16.00 269,909 +0.02(+0.14%)
Jul 07, 2009 16.51 16.51 15.98 15.98 81,255 -0.53(-3.22%)
Jul 06, 2009 16.42 16.51 16.22 16.51 41,205 -0.08(-0.45%)
Jul 02, 2009 16.79 16.81 16.45 16.59 91,530 -0.22(-1.31%)
Jul 01, 2009 16.80 17.09 16.77 16.81 459,263 -0.10(-0.62%)
Jun 30, 2009 17.01 17.03 16.57 16.91 581,610 -0.02(-0.14%)
Jun 29, 2009 16.89 16.94 16.62 16.94 155,701 +0.08(+0.48%)
Jun 26, 2009 16.73 16.85 16.59 16.85 214,591 +0.13(+0.80%)
Jun 25, 2009 16.37 16.72 16.35 16.72 157,030 +0.47(+2.88%)
Jun 24, 2009 16.44 16.60 16.21 16.25 85,932 +0.01(+0.07%)
Jun 23, 2009 16.02 16.30 15.91 16.24 57,276 +0.19(+1.19%)
Jun 22, 2009 16.26 16.51 15.95 16.05 86,858 -0.58(-3.48%)
Jun 19, 2009 16.74 16.94 16.63 16.63 57,700 -0.16(-0.96%)
Jun 18, 2009 16.70 16.80 16.54 16.79 128,433 +0.26(+1.58%)
Jun 17, 2009 16.70 16.70 16.28 16.53 200,755 -0.25(-1.48%)
Jun 16, 2009 17.17 17.17 16.61 16.78 156,631 -0.10(-0.62%)
Jun 15, 2009 17.21 17.21 16.73 16.88 127,922 -0.56(-3.18%)
Jun 12, 2009 17.42 17.58 17.19 17.44 127,962 -0.14(-0.79%)
Jun 11, 2009 17.63 17.69 17.33 17.58 137,931 +0.36(+2.12%)
Jun 10, 2009 17.42 17.42 16.98 17.21 236,404 +0.02(+0.13%)
Jun 09, 2009 17.09 17.24 16.96 17.19 407,088 +0.23(+1.36%)
Jun 08, 2009 16.78 17.09 16.71 16.96 83,516 -0.04(-0.24%)
Jun 05, 2009 17.46 17.46 16.92 17.00 186,526 -0.39(-2.23%)
Jun 04, 2009 17.40 17.40 17.08 17.39 95,937 +0.10(+0.60%)
Jun 03, 2009 17.70 17.70 16.99 17.28 102,686 -0.29(-1.65%)
Jun 02, 2009 17.58 17.69 17.43 17.57 114,297 -0.05(-0.26%)
Jun 01, 2009 17.36 17.67 17.12 17.62 258,435 +0.38(+2.22%)
May 29, 2009 17.01 17.24 16.73 17.24 347,439 +0.33(+1.95%)
May 28, 2009 16.87 16.93 16.58 16.91 94,007 +0.30(+1.81%)
May 27, 2009 16.76 16.87 16.52 16.61 85,279 -0.16(-0.97%)
May 26, 2009 16.37 16.92 16.24 16.77 165,141 +0.27(+1.66%)
May 22, 2009 16.32 16.55 16.29 16.50 71,193 +0.19(+1.17%)
May 21, 2009 16.48 16.48 16.11 16.30 80,168 -0.13(-0.81%)
May 20, 2009 16.51 16.69 16.35 16.44 142,191 +0.09(+0.53%)
May 19, 2009 16.18 16.41 16.03 16.35 98,874 +0.30(+1.89%)
May 18, 2009 15.85 16.13 15.74 16.05 81,549 +0.36(+2.27%)
May 17, 2009 16.02 16.20 15.50 15.69 14,829 -0.04(-0.26%)
May 15, 2009 16.02 16.20 15.50 15.73 76,013 -0.13(-0.80%)
May 14, 2009 15.71 15.95 15.63 15.86 82,774 +0.17(+1.10%)
May 13, 2009 16.06 16.06 15.60 15.69 131,028 -0.43(-2.69%)
May 12, 2009 16.19 16.19 15.92 16.12 85,795 -0.05(-0.29%)
May 11, 2009 15.91 16.30 15.86 16.17 210,844 -0.30(-1.81%)
May 08, 2009 16.18 16.48 16.11 16.46 273,063 +0.62(+3.93%)
May 07, 2009 16.14 16.19 15.64 15.84 198,446 -0.13(-0.80%)
May 06, 2009 16.13 16.14 15.77 15.97 83,936 +0.20(+1.28%)
May 05, 2009 15.94 15.96 15.68 15.77 153,212 -0.23(-1.45%)
May 04, 2009 15.91 16.00 15.86 16.00 72,187 +0.61(+3.99%)
May 01, 2009 15.19 15.38 15.08 15.38 133,395 +0.40(+2.66%)
Apr 30, 2009 15.30 15.36 14.93 14.99 113,100 +0.08(+0.54%)
Apr 29, 2009 14.88 15.15 14.88 14.90 59,661 +0.31(+2.10%)
Apr 28, 2009 14.45 14.75 14.32 14.60 95,260 +0.05(+0.32%)
Apr 27, 2009 14.75 15.33 14.46 14.55 63,306 -0.48(-3.20%)
Apr 24, 2009 14.84 15.03 14.83 15.03 35,907 +0.39(+2.65%)
Apr 23, 2009 14.68 14.73 14.48 14.64 60,980 +0.04(+0.28%)
Apr 22, 2009 14.52 14.77 14.38 14.60 35,484 +0.16(+1.12%)
Apr 21, 2009 14.30 14.73 14.19 14.44 83,927 +0.13(+0.93%)
Apr 20, 2009 14.66 14.66 14.24 14.31 73,111 -0.67(-4.48%)
Apr 17, 2009 14.77 14.98 14.74 14.98 83,428 +0.15(+1.01%)
Apr 16, 2009 15.02 15.03 14.73 14.83 82,583 -0.13(-0.89%)
Apr 15, 2009 14.63 14.96 14.63 14.96 54,101 +0.37(+2.54%)
Apr 14, 2009 14.75 14.78 14.56 14.59 67,850 -0.12(-0.79%)
Apr 13, 2009 14.82 14.82 14.52 14.71 59,876 +0.16(+1.11%)
Apr 09, 2009 15.03 15.03 14.46 14.55 61,353 -0.02(-0.12%)
Apr 08, 2009 14.32 14.59 14.25 14.56 56,915 +0.39(+2.74%)
Apr 07, 2009 14.41 14.45 14.18 14.18 82,472 -0.30(-2.08%)
Apr 06, 2009 14.81 14.81 14.30 14.48 66,322 -0.19(-1.26%)
Apr 03, 2009 14.53 14.76 14.46 14.66 82,873 +0.06(+0.44%)
Apr 02, 2009 14.56 14.88 14.46 14.60 83,543 +0.31(+2.15%)
Apr 01, 2009 14.05 14.34 13.89 14.29 108,637 +0.13(+0.90%)
Mar 31, 2009 14.16 14.33 13.91 14.16 221,931 +0.45(+3.29%)
Mar 30, 2009 14.18 14.18 13.60 13.71 69,942 -0.97(-6.62%)
Mar 26, 2009 14.71 14.71 14.47 14.68 89,790 +0.11(+0.75%)
Mar 25, 2009 14.50 14.70 14.27 14.57 73,020 +0.20(+1.37%)
Mar 24, 2009 14.46 14.62 14.29 14.38 73,903 -0.41(-2.74%)
Mar 23, 2009 14.53 14.90 14.49 14.78 161,107 +0.82(+5.84%)
Mar 20, 2009 14.20 14.20 13.90 13.97 162,143 -0.10(-0.74%)
Mar 19, 2009 14.28 14.28 13.97 14.07 106,630 +0.14(+1.00%)
Mar 18, 2009 13.99 13.99 13.35 13.93 85,127 +0.31(+2.29%)
Mar 17, 2009 13.08 13.65 13.08 13.62 188,650 +0.58(+4.48%)
Mar 16, 2009 13.31 13.53 13.04 13.04 67,760 +0.06(+0.49%)
Mar 13, 2009 12.96 12.99 12.75 12.97 0 -0.02(-0.13%)
Mar 12, 2009 12.67 12.99 12.41 12.99 140,238 +0.31(+2.46%)
Mar 11, 2009 12.84 12.86 12.49 12.68 158,766 -0.02(-0.18%)
Mar 10, 2009 12.43 12.73 12.43 12.70 64,473 +0.61(+5.02%)
Mar 09, 2009 12.00 12.32 11.91 12.09 130,329 -0.21(-1.74%)
Mar 06, 2009 12.30 12.64 12.05 12.31 0 +0.05(+0.43%)
Mar 05, 2009 12.47 12.61 12.17 12.25 133,900 -0.53(-4.16%)
Mar 04, 2009 12.40 12.99 12.40 12.79 282,319 +0.43(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.