Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.32	22.37	22.16	22.19	185,974	-0.04(-0.20%)
Feb 28, 2012	22.13	22.23	22.07	22.23	43,199	+0.11(+0.48%)
Feb 27, 2012	21.94	22.14	21.91	22.13	44,661	-0.06(-0.25%)
Feb 24, 2012	22.11	22.21	22.07	22.18	79,342	+0.16(+0.74%)
Feb 23, 2012	21.96	22.04	21.87	22.02	26,421	+0.05(+0.23%)
Feb 22, 2012	21.92	22.03	21.92	21.97	72,903	-0.01(-0.06%)
Feb 21, 2012	22.05	22.09	21.95	21.98	39,914	-0.02(-0.09%)
Feb 17, 2012	22.06	22.09	21.95	22.00	30,502	-0.01(-0.03%)
Feb 16, 2012	21.71	22.02	21.69	22.01	34,901	+0.18(+0.83%)
Feb 15, 2012	21.99	22.02	21.75	21.82	64,286	-0.04(-0.20%)
Feb 14, 2012	21.80	21.89	21.74	21.87	45,785	+0.00(+0.00%)
Feb 13, 2012	21.94	21.94	21.85	21.87	35,923	+0.13(+0.61%)
Feb 10, 2012	21.67	21.77	21.67	21.74	31,014	-0.28(-1.28%)
Feb 09, 2012	22.05	22.06	21.92	22.02	124,019	-0.06(-0.26%)
Feb 08, 2012	21.98	22.09	21.92	22.08	52,642	+0.07(+0.31%)
Feb 07, 2012	21.77	22.03	21.77	22.01	104,235	+0.15(+0.69%)
Feb 06, 2012	21.75	21.87	21.74	21.86	35,370	-0.08(-0.37%)
Feb 03, 2012	21.87	21.94	21.74	21.94	139,222	+0.23(+1.04%)
Feb 02, 2012	21.72	21.79	21.65	21.71	204,117	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.