Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.46	17.64	17.33	17.46	229,262	-0.18(-1.02%)
May 27, 2010	17.28	17.64	17.28	17.64	115,089	+0.88(+5.25%)
May 26, 2010	17.18	17.18	16.72	16.76	145,333	-0.29(-1.70%)
May 25, 2010	16.55	17.05	16.52	17.05	125,310	-0.02(-0.10%)
May 24, 2010	17.13	17.35	17.06	17.06	270,015	-0.34(-1.97%)
May 21, 2010	16.84	17.44	16.83	17.41	128,444	+0.37(+2.16%)
May 20, 2010	17.36	17.37	16.91	17.04	197,107	-0.73(-4.10%)
May 19, 2010	17.70	17.81	17.47	17.77	445,125	-0.03(-0.18%)
May 18, 2010	18.27	18.38	17.73	17.80	99,382	-0.33(-1.80%)
May 17, 2010	18.22	18.28	17.79	18.13	94,263	-0.12(-0.67%)
May 14, 2010	18.25	18.56	18.11	18.25	83,549	-0.42(-2.26%)
May 13, 2010	18.78	18.87	18.61	18.67	64,388	-0.25(-1.35%)
May 12, 2010	18.90	19.01	18.70	18.93	94,959	+0.32(+1.71%)
May 11, 2010	18.84	18.97	18.61	18.61	164,701	-0.17(-0.89%)
May 10, 2010	18.82	18.84	18.60	18.78	91,120	+0.92(+5.15%)
May 07, 2010	17.91	18.24	17.34	17.86	277,714	+0.14(+0.78%)
May 06, 2010	18.57	18.69	12.75	17.72	366,900	-1.03(-5.49%)
May 05, 2010	18.89	18.95	18.66	18.75	99,517	-0.38(-1.97%)
May 04, 2010	19.32	19.44	19.05	19.12	72,266	-0.65(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.