Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 28.98 29.14 28.92 28.95 172,076 +0.21(+0.72%)
Jul 30, 2015 28.70 28.76 28.56 28.74 83,473 -0.02(-0.07%)
Jul 29, 2015 28.65 28.86 28.55 28.76 78,577 +0.11(+0.37%)
Jul 28, 2015 28.51 28.71 28.40 28.65 168,357 +0.30(+1.05%)
Jul 27, 2015 28.34 28.49 28.26 28.36 182,422 -0.05(-0.17%)
Jul 24, 2015 28.55 28.60 28.37 28.41 156,457 -0.15(-0.52%)
Jul 23, 2015 28.86 28.86 28.50 28.55 140,951 -0.21(-0.72%)
Jul 22, 2015 28.84 28.88 28.73 28.76 151,527 -0.14(-0.49%)
Jul 21, 2015 29.09 29.09 28.87 28.90 275,575 -0.14(-0.49%)
Jul 20, 2015 29.26 29.26 29.04 29.04 608,542 -0.13(-0.46%)
Jul 17, 2015 29.32 29.32 29.14 29.18 486,168 -0.25(-0.84%)
Jul 16, 2015 29.31 29.43 29.31 29.43 155,951 +0.25(+0.85%)
Jul 15, 2015 29.16 29.26 29.03 29.18 111,824 -0.05(-0.17%)
Jul 14, 2015 29.19 29.25 29.14 29.23 94,221 +0.08(+0.27%)
Jul 13, 2015 29.10 29.24 29.04 29.15 81,911 +0.10(+0.34%)
Jul 10, 2015 29.01 29.10 28.89 29.05 161,482 +0.57(+2.02%)
Jul 09, 2015 28.77 28.77 28.44 28.48 90,099 +0.21(+0.73%)
Jul 08, 2015 28.37 28.56 28.25 28.27 236,387 -0.45(-1.58%)
Jul 07, 2015 28.40 28.82 28.24 28.73 218,154 +0.16(+0.55%)
Jul 06, 2015 28.60 28.74 28.48 28.57 234,306 -0.53(-1.83%)
Jul 02, 2015 29.10 29.10 29.10 0 +0.18(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.