Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 27.43 27.49 27.19 27.41 155,462 -0.14(-0.51%)
Aug 28, 2015 27.43 27.58 27.39 27.55 430,429 +0.02(+0.08%)
Aug 27, 2015 27.29 27.63 27.24 27.53 123,169 +0.43(+1.60%)
Aug 26, 2015 27.06 27.12 26.56 27.10 230,688 +0.57(+2.17%)
Aug 25, 2015 27.34 27.53 26.53 26.53 288,675 -0.28(-1.06%)
Aug 24, 2015 27.24 27.48 25.79 26.81 513,065 -0.99(-3.55%)
Aug 21, 2015 28.21 28.35 27.80 27.80 157,451 -0.51(-1.80%)
Aug 20, 2015 28.58 28.64 28.27 28.31 123,074 -0.50(-1.72%)
Aug 19, 2015 28.80 28.95 28.60 28.80 122,493 -0.14(-0.49%)
Aug 18, 2015 29.01 29.02 28.85 28.95 164,955 -0.21(-0.73%)
Aug 17, 2015 28.98 29.20 28.98 29.16 142,020 +0.09(+0.32%)
Aug 14, 2015 28.92 29.10 28.92 29.07 227,989 +0.16(+0.54%)
Aug 13, 2015 28.98 28.99 28.80 28.91 132,320 -0.17(-0.59%)
Aug 12, 2015 28.64 29.08 28.64 29.08 182,814 +0.30(+1.06%)
Aug 11, 2015 28.73 28.84 28.65 28.77 298,867 -0.32(-1.10%)
Aug 10, 2015 28.89 29.09 28.84 29.09 257,771 +0.30(+1.03%)
Aug 07, 2015 28.63 28.84 28.55 28.80 209,343 +0.09(+0.32%)
Aug 06, 2015 28.68 28.73 28.51 28.70 359,438 -0.06(-0.20%)
Aug 05, 2015 28.99 29.04 28.75 28.76 313,955 -0.07(-0.25%)
Aug 04, 2015 28.95 29.04 28.74 28.83 117,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.