Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 30.55 30.55 30.55 0 +0.06(+0.18%)
Aug 28, 2014 30.41 30.49 30.36 30.49 78,420 +0.03(+0.09%)
Aug 27, 2014 30.36 30.50 30.29 30.47 166,533 +0.18(+0.59%)
Aug 26, 2014 30.35 30.35 30.28 30.29 89,646 -0.08(-0.27%)
Aug 25, 2014 30.34 30.40 30.25 30.37 125,557 +0.19(+0.64%)
Aug 22, 2014 30.25 30.26 30.08 30.18 145,362 -0.12(-0.39%)
Aug 21, 2014 30.26 30.29 30.18 30.29 34,640 +0.07(+0.23%)
Aug 20, 2014 30.09 30.25 30.07 30.23 234,030 +0.07(+0.23%)
Aug 19, 2014 30.08 30.18 29.98 30.16 154,505 +0.14(+0.48%)
Aug 18, 2014 30.00 30.16 29.80 30.01 112,530 +0.06(+0.18%)
Aug 15, 2014 29.96 30.08 29.77 29.96 228,908 +0.14(+0.46%)
Aug 14, 2014 29.67 29.83 29.64 29.82 93,587 +0.15(+0.51%)
Aug 13, 2014 29.66 29.67 29.56 29.67 118,769 +0.12(+0.40%)
Aug 12, 2014 29.49 29.58 29.43 29.55 107,752 +0.11(+0.38%)
Aug 11, 2014 29.41 29.53 29.41 29.44 51,659 +0.24(+0.83%)
Aug 08, 2014 28.89 29.18 28.87 29.20 806,492 +0.31(+1.07%)
Aug 07, 2014 29.05 29.09 28.78 28.89 58,032 -0.17(-0.59%)
Aug 06, 2014 29.04 29.12 28.89 29.06 139,167 -0.12(-0.40%)
Aug 05, 2014 29.45 29.45 29.11 29.18 133,158 -0.48(-1.61%)
Aug 04, 2014 29.60 29.67 29.34 29.65 143,706 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.