Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 23.79 23.86 23.75 23.77 701,494 -0.09(-0.39%)
Aug 29, 2013 23.77 23.89 23.77 23.86 66,759 -0.02(-0.08%)
Aug 28, 2013 23.83 23.97 23.72 23.88 107,740 +0.09(+0.40%)
Aug 27, 2013 23.84 23.88 23.77 23.79 276,744 -0.26(-1.06%)
Aug 26, 2013 24.20 24.20 24.01 24.04 53,023 -0.21(-0.89%)
Aug 23, 2013 24.18 24.28 24.09 24.26 40,703 +0.08(+0.33%)
Aug 22, 2013 24.01 24.21 24.01 24.17 74,224 +0.27(+1.12%)
Aug 21, 2013 24.03 24.08 23.91 23.91 243,072 -0.27(-1.11%)
Aug 20, 2013 23.99 24.25 23.95 24.17 238,663 +0.09(+0.36%)
Aug 19, 2013 24.38 24.38 24.08 24.09 131,209 -0.31(-1.27%)
Aug 16, 2013 24.42 24.50 24.29 24.40 105,766 -0.05(-0.19%)
Aug 15, 2013 24.39 24.45 24.22 24.44 70,395 -0.15(-0.60%)
Aug 14, 2013 24.58 24.68 24.52 24.59 213,676 -0.09(-0.35%)
Aug 13, 2013 24.65 24.71 24.56 24.68 51,391 -0.01(-0.03%)
Aug 12, 2013 24.60 24.72 24.60 24.69 61,608 -0.12(-0.49%)
Aug 09, 2013 24.79 24.84 24.76 24.81 37,520 -0.04(-0.16%)
Aug 08, 2013 24.75 24.87 24.69 24.85 92,266 +0.28(+1.15%)
Aug 07, 2013 24.60 24.64 24.50 24.56 330,572 -0.13(-0.52%)
Aug 06, 2013 24.79 24.79 24.62 24.69 67,115 -0.06(-0.24%)
Aug 05, 2013 24.90 24.91 24.73 24.75 255,489 -0.20(-0.81%)
Aug 02, 2013 24.90 24.97 24.86 24.95 65,807 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.