Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 24.58 24.73 24.52 24.60 52,025 -0.03(-0.11%)
Jul 30, 2013 24.83 24.85 24.58 24.63 30,673 -0.05(-0.19%)
Jul 29, 2013 24.67 24.73 24.65 24.68 37,609 -0.09(-0.38%)
Jul 26, 2013 24.66 24.79 24.54 24.77 79,316 +0.00(+0.00%)
Jul 25, 2013 24.56 24.78 24.56 24.77 61,267 +0.16(+0.65%)
Jul 24, 2013 24.88 24.88 24.53 24.61 80,604 -0.15(-0.60%)
Jul 23, 2013 24.79 24.80 24.70 24.76 60,936 +0.14(+0.57%)
Jul 22, 2013 24.62 24.65 24.59 24.62 68,618 +0.09(+0.38%)
Jul 19, 2013 24.52 24.57 24.46 24.52 89,576 +0.01(+0.05%)
Jul 18, 2013 24.44 24.58 24.44 24.51 1,234,879 +0.12(+0.50%)
Jul 17, 2013 24.48 24.48 24.34 24.39 102,218 +0.04(+0.17%)
Jul 16, 2013 24.42 24.42 24.29 24.35 39,470 -0.03(-0.11%)
Jul 15, 2013 24.17 24.40 24.17 24.38 110,196 +0.21(+0.86%)
Jul 12, 2013 24.17 24.20 23.97 24.17 64,940 -0.22(-0.91%)
Jul 11, 2013 24.14 24.39 24.14 24.39 65,294 +0.57(+2.40%)
Jul 10, 2013 23.75 23.94 23.75 23.82 76,917 +0.02(+0.08%)
Jul 09, 2013 23.78 23.82 23.65 23.80 30,112 +0.15(+0.63%)
Jul 08, 2013 23.56 23.68 23.54 23.65 39,786 +0.27(+1.14%)
Jul 05, 2013 23.55 23.55 23.27 23.38 75,438 -0.07(-0.31%)
Jul 03, 2013 23.38 23.52 23.34 23.46 54,337 -0.05(-0.20%)
Jul 02, 2013 23.54 23.67 23.43 23.50 175,342 -0.12(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.