Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.61	23.76	23.50	23.62	249,389	+0.24(+1.00%)
Jun 26, 2013	23.36	23.44	23.30	23.39	36,984	+0.28(+1.22%)
Jun 25, 2013	22.96	23.17	22.83	23.11	72,529	+0.24(+1.04%)
Jun 24, 2013	22.79	23.02	22.63	22.87	108,867	-0.28(-1.22%)
Jun 21, 2013	23.28	23.28	22.85	23.15	55,872	+0.04(+0.17%)
Jun 20, 2013	23.51	23.53	23.03	23.11	172,543	-0.78(-3.26%)
Jun 19, 2013	24.37	24.38	23.88	23.89	95,604	-0.52(-2.13%)
Jun 18, 2013	24.27	24.46	24.27	24.41	84,730	+0.14(+0.58%)
Jun 17, 2013	24.35	24.45	24.19	24.27	562,687	+0.16(+0.68%)
Jun 14, 2013	24.16	24.24	24.06	24.11	127,154	-0.16(-0.65%)
Jun 13, 2013	23.96	24.27	23.85	24.27	42,545	+0.41(+1.70%)
Jun 12, 2013	24.15	24.22	23.85	23.86	134,770	-0.04(-0.16%)
Jun 11, 2013	23.88	24.06	23.85	23.90	31,863	-0.26(-1.06%)
Jun 10, 2013	24.18	24.20	24.00	24.15	79,452	+0.03(+0.11%)
Jun 07, 2013	23.99	24.17	23.93	24.13	62,500	+0.09(+0.35%)
Jun 06, 2013	23.79	24.04	23.79	24.04	285,768	+0.24(+1.02%)
Jun 05, 2013	24.02	24.02	23.76	23.80	321,740	-0.28(-1.17%)
Jun 04, 2013	24.17	24.24	23.98	24.08	113,582	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.