Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 30.71 30.76 30.50 30.62 186,143 -0.21(-0.68%)
Apr 29, 2015 30.88 30.92 30.73 30.83 86,909 -0.21(-0.68%)
Apr 28, 2015 30.92 31.04 30.83 31.04 628,074 +0.17(+0.54%)
Apr 27, 2015 30.96 30.97 30.85 30.87 80,439 -0.01(-0.02%)
Apr 24, 2015 30.76 30.93 30.75 30.88 141,699 +0.24(+0.78%)
Apr 23, 2015 30.37 30.71 30.34 30.64 135,165 +0.21(+0.69%)
Apr 22, 2015 30.37 30.47 30.24 30.43 95,100 +0.21(+0.69%)
Apr 21, 2015 30.36 30.36 30.18 30.22 565,515 +0.07(+0.22%)
Apr 20, 2015 30.21 30.32 30.13 30.15 531,078 +0.06(+0.19%)
Apr 17, 2015 30.06 30.22 30.00 30.10 59,220 -0.25(-0.81%)
Apr 16, 2015 30.36 30.43 30.14 30.34 105,469 +0.06(+0.18%)
Apr 15, 2015 30.13 30.35 30.13 30.29 165,878 +0.21(+0.70%)
Apr 14, 2015 29.99 30.15 29.97 30.08 185,359 +0.22(+0.73%)
Apr 13, 2015 30.07 30.09 29.85 29.86 128,109 -0.22(-0.72%)
Apr 10, 2015 29.99 30.11 29.99 30.08 74,678 +0.03(+0.09%)
Apr 09, 2015 30.05 30.08 29.88 30.05 233,212 -0.03(-0.09%)
Apr 08, 2015 30.13 30.20 29.92 30.08 134,265 +0.18(+0.61%)
Apr 07, 2015 30.04 30.06 29.89 29.89 125,549 -0.10(-0.33%)
Apr 06, 2015 29.81 30.12 29.70 29.99 102,567 +0.37(+1.25%)
Apr 02, 2015 29.62 29.62 29.62 0 +0.13(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.