Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 26.41 26.41 25.97 26.05 68,787 -0.04(-0.15%)
Mar 28, 2008 26.47 26.47 25.98 26.09 36,467 +0.06(+0.22%)
Mar 27, 2008 26.44 31.16 25.98 26.04 67,059 +0.00(+0.00%)
Mar 26, 2008 26.69 26.69 25.46 26.04 59,108 -0.13(-0.51%)
Mar 25, 2008 26.59 26.59 25.56 26.17 102,489 +0.25(+0.98%)
Mar 24, 2008 25.69 26.03 25.43 25.92 54,442 +0.25(+0.97%)
Mar 21, 2008 25.99 25.99 25.00 25.67 46,664 +0.00(+0.00%)
Mar 20, 2008 25.99 25.99 25.00 25.67 46,664 +0.17(+0.68%)
Mar 19, 2008 26.46 26.46 25.39 25.49 37,677 -1.50(-5.55%)
Mar 18, 2008 26.05 26.99 25.93 26.99 35,085 +1.13(+4.39%)
Mar 17, 2008 26.04 26.04 25.46 25.86 57,207 -0.27(-1.04%)
Mar 14, 2008 27.22 27.22 25.75 26.13 53,059 -0.39(-1.48%)
Mar 13, 2008 26.48 26.65 25.92 26.52 39,578 +0.10(+0.37%)
Mar 12, 2008 26.96 26.97 26.41 26.42 21,431 -0.44(-1.64%)
Mar 11, 2008 26.41 26.86 26.15 26.86 25,406 +1.26(+4.93%)
Mar 10, 2008 26.31 26.31 25.38 25.60 31,282 -0.26(-1.01%)
Mar 07, 2008 26.04 26.15 25.61 25.86 26,789 -0.27(-1.02%)
Mar 06, 2008 26.60 26.60 26.12 26.13 28,344 -0.28(-1.05%)
Mar 05, 2008 26.35 26.41 26.08 26.41 9,505 +0.15(+0.56%)
Mar 04, 2008 26.63 26.63 25.87 26.26 38,368 -0.74(-2.73%)
Mar 03, 2008 26.16 27.07 26.12 27.00 49,084 +0.53(+2.01%)
Feb 29, 2008 27.58 27.58 26.34 26.46 54,269 -0.61(-2.27%)
Feb 28, 2008 27.49 27.49 27.00 27.08 43,381 -0.23(-0.83%)
Feb 27, 2008 27.58 27.59 27.03 27.30 19,702 +0.25(+0.92%)
Feb 26, 2008 27.22 27.38 26.75 27.05 50,294 +0.08(+0.30%)
Feb 25, 2008 27.14 27.14 26.70 26.97 45,627 +0.21(+0.80%)
Feb 22, 2008 27.12 27.12 26.45 26.76 12,616 +0.14(+0.54%)
Feb 21, 2008 27.40 27.40 26.62 26.62 33,875 -0.17(-0.65%)
Feb 20, 2008 27.10 27.10 26.59 26.79 28,690 -0.45(-1.64%)
Feb 19, 2008 27.51 27.51 27.14 27.23 232,460 +0.35(+1.31%)
Feb 18, 2008 27.00 27.00 26.62 26.88 0 +0.00(+0.00%)
Feb 15, 2008 27.00 27.00 26.62 26.88 9,851 -0.19(-0.71%)
Feb 14, 2008 27.26 27.26 26.92 27.07 25,060 +0.22(+0.82%)
Feb 13, 2008 27.06 27.06 26.71 26.85 31,455 -0.01(-0.04%)
Feb 12, 2008 27.00 27.00 26.57 26.86 39,060 +0.69(+2.65%)
Feb 11, 2008 26.42 26.42 25.92 26.17 31,628 -0.02(-0.09%)
Feb 08, 2008 26.22 26.22 25.86 26.19 11,061 +0.21(+0.80%)
Feb 07, 2008 25.81 26.16 25.75 25.98 12,789 -0.20(-0.75%)
Feb 06, 2008 27.44 27.44 26.18 26.18 17,974 -0.16(-0.61%)
Feb 05, 2008 26.93 26.93 26.31 26.34 36,467 -0.83(-3.05%)
Feb 04, 2008 27.41 27.41 27.08 27.17 32,492 +0.33(+1.23%)
Feb 01, 2008 27.12 27.12 26.73 26.84 46,319 +0.10(+0.39%)
Jan 31, 2008 26.93 26.93 25.75 26.74 13,653 +0.32(+1.23%)
Jan 30, 2008 26.48 26.57 25.85 26.41 25,579 +0.26(+1.00%)
Jan 29, 2008 26.67 26.70 25.85 26.15 56,516 +0.24(+0.94%)
Jan 28, 2008 26.09 26.09 25.59 25.91 38,541 +0.15(+0.58%)
Jan 25, 2008 26.64 26.64 25.76 25.76 24,196 +0.30(+1.16%)
Jan 24, 2008 25.57 25.59 25.06 25.46 20,567 +0.83(+3.38%)
Jan 23, 2008 22.66 24.91 24.30 24.63 25,752 -0.87(-3.40%)
Jan 22, 2008 23.23 25.50 22.57 25.50 26,443 -1.20(-4.51%)
Jan 21, 2008 26.62 27.34 26.53 26.70 0 +0.00(+0.00%)
Jan 18, 2008 26.62 27.34 26.53 26.70 27,998 +0.01(+0.02%)
Jan 17, 2008 27.74 27.74 26.63 26.70 20,221 -0.50(-1.83%)
Jan 16, 2008 27.77 27.77 27.19 27.19 20,739 -0.65(-2.35%)
Jan 15, 2008 28.26 28.26 27.76 27.85 19,357 -0.42(-1.47%)
Jan 14, 2008 27.56 28.26 27.56 28.26 13,308 +0.21(+0.76%)
Jan 11, 2008 29.51 29.51 27.95 28.05 76,737 -0.45(-1.58%)
Jan 10, 2008 28.85 28.85 28.38 28.50 19,184 +0.04(+0.14%)
Jan 09, 2008 28.29 28.72 28.08 28.46 25,579 +0.19(+0.68%)
Jan 08, 2008 28.73 28.73 28.27 28.27 49,603 -0.02(-0.06%)
Jan 07, 2008 28.84 28.84 28.06 28.29 33,011 -0.21(-0.75%)
Jan 04, 2008 30.01 30.01 28.19 28.50 76,910 -1.02(-3.47%)
Jan 03, 2008 30.35 30.49 29.36 29.53 38,541 -0.30(-1.01%)
Jan 02, 2008 29.02 30.78 29.02 29.83 150,710 +0.68(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.