Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 22.18 22.27 22.16 22.22 89,658 -0.04(-0.16%)
Mar 30, 2011 22.14 22.28 22.11 22.25 94,717 +0.29(+1.31%)
Mar 29, 2011 21.82 21.97 21.71 21.97 442,703 +0.13(+0.61%)
Mar 28, 2011 21.91 21.97 21.79 21.83 124,814 -0.07(-0.33%)
Mar 25, 2011 21.96 22.03 21.86 21.91 102,245 -0.09(-0.41%)
Mar 24, 2011 21.94 22.00 21.79 22.00 118,421 +0.17(+0.77%)
Mar 23, 2011 21.75 21.86 21.62 21.83 88,898 -0.05(-0.25%)
Mar 22, 2011 21.85 21.91 21.77 21.88 127,455 +0.05(+0.22%)
Mar 21, 2011 21.77 21.85 21.74 21.83 335,040 +0.40(+1.85%)
Mar 18, 2011 21.50 21.50 21.28 21.44 213,036 +0.34(+1.63%)
Mar 17, 2011 21.11 21.12 20.95 21.09 436,641 +0.35(+1.68%)
Mar 16, 2011 21.21 21.23 20.49 20.74 183,076 -0.62(-2.90%)
Mar 15, 2011 21.20 21.42 21.19 21.36 153,185 -0.49(-2.23%)
Mar 14, 2011 21.65 21.86 21.65 21.85 208,385 -0.28(-1.28%)
Mar 11, 2011 21.83 22.20 21.83 22.13 129,209 +0.12(+0.55%)
Mar 10, 2011 22.18 22.18 21.98 22.01 64,273 -0.42(-1.88%)
Mar 09, 2011 22.36 22.43 22.28 22.43 63,462 +0.07(+0.30%)
Mar 08, 2011 22.26 22.46 22.24 22.37 42,738 +0.04(+0.19%)
Mar 07, 2011 22.57 22.60 22.24 22.33 62,330 -0.11(-0.51%)
Mar 04, 2011 22.51 22.51 22.26 22.44 172,420 -0.11(-0.51%)
Mar 03, 2011 22.46 22.56 22.38 22.56 65,911 +0.29(+1.30%)
Mar 02, 2011 22.23 22.36 22.20 22.27 97,807 +0.06(+0.27%)
Mar 01, 2011 22.54 22.55 22.16 22.21 157,758 -0.34(-1.52%)
Feb 28, 2011 22.45 22.55 22.41 22.55 136,280 +0.23(+1.05%)
Feb 25, 2011 22.19 22.31 22.13 22.31 58,778 +0.25(+1.15%)
Feb 24, 2011 22.01 22.10 21.90 22.06 152,645 -0.01(-0.05%)
Feb 23, 2011 22.08 22.19 21.98 22.07 70,237 +0.08(+0.36%)
Feb 22, 2011 22.10 22.25 21.97 22.00 106,442 -0.45(-1.98%)
Feb 18, 2011 22.44 22.48 22.36 22.44 92,773 -0.01(-0.05%)
Feb 17, 2011 22.22 22.45 22.22 22.45 93,047 +0.22(+0.97%)
Feb 16, 2011 22.14 22.25 22.11 22.24 93,110 +0.19(+0.86%)
Feb 15, 2011 22.10 22.11 21.98 22.05 48,197 -0.04(-0.18%)
Feb 14, 2011 22.11 22.14 22.02 22.09 39,235 -0.14(-0.65%)
Feb 11, 2011 21.85 22.23 21.74 22.23 76,382 +0.20(+0.90%)
Feb 10, 2011 21.94 22.08 21.91 22.03 42,029 -0.16(-0.71%)
Feb 09, 2011 22.09 22.27 22.04 22.19 52,848 -0.04(-0.16%)
Feb 08, 2011 22.09 22.25 22.09 22.22 64,579 +0.07(+0.30%)
Feb 07, 2011 22.10 22.24 22.10 22.16 88,493 +0.05(+0.25%)
Feb 04, 2011 22.17 22.17 21.95 22.10 65,974 -0.05(-0.24%)
Feb 03, 2011 22.09 22.17 21.92 22.16 115,579 +0.04(+0.16%)
Feb 02, 2011 22.16 22.19 22.06 22.12 129,287 -0.11(-0.51%)
Feb 01, 2011 22.04 22.25 22.01 22.24 119,056 +0.37(+1.68%)
Jan 31, 2011 21.76 21.88 21.75 21.87 73,021 +0.25(+1.14%)
Jan 28, 2011 21.97 21.99 21.56 21.62 104,630 -0.39(-1.75%)
Jan 27, 2011 21.91 22.03 21.87 22.01 83,499 +0.16(+0.72%)
Jan 26, 2011 21.74 21.86 21.72 21.85 81,718 +0.16(+0.75%)
Jan 25, 2011 21.72 21.74 21.57 21.69 52,101 -0.15(-0.69%)
Jan 24, 2011 21.71 21.88 21.71 21.84 75,945 +0.09(+0.41%)
Jan 21, 2011 21.86 21.86 21.72 21.75 131,286 +0.01(+0.03%)
Jan 20, 2011 21.56 21.77 21.56 21.74 62,684 +0.11(+0.50%)
Jan 19, 2011 21.77 21.86 21.55 21.63 128,649 +0.00(+0.01%)
Jan 18, 2011 21.54 21.71 21.54 21.63 139,654 +0.14(+0.67%)
Jan 14, 2011 21.39 21.53 21.32 21.49 35,772 +0.16(+0.73%)
Jan 13, 2011 21.33 21.37 21.27 21.33 118,096 +0.13(+0.60%)
Jan 12, 2011 21.06 21.23 21.03 21.21 69,556 +0.33(+1.59%)
Jan 11, 2011 20.77 20.88 20.71 20.88 67,456 +0.16(+0.75%)
Jan 10, 2011 20.76 20.76 20.61 20.72 137,927 -0.13(-0.61%)
Jan 07, 2011 20.90 20.94 20.71 20.85 81,040 -0.05(-0.26%)
Jan 06, 2011 21.09 21.09 20.78 20.90 236,419 -0.13(-0.60%)
Jan 05, 2011 20.98 21.09 20.91 21.03 118,162 -0.16(-0.76%)
Jan 04, 2011 21.35 21.35 21.08 21.19 111,522 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.