Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.82	23.91	23.74	23.81	101,841	+0.05(+0.22%)
Feb 27, 2013	23.50	23.83	23.49	23.76	102,568	+0.28(+1.17%)
Feb 26, 2013	23.55	23.58	23.33	23.49	41,960	-0.36(-1.51%)
Feb 22, 2013	23.70	23.85	23.66	23.85	37,747	+0.28(+1.17%)
Feb 21, 2013	23.58	23.68	23.49	23.57	227,898	-0.22(-0.92%)
Feb 20, 2013	24.02	24.04	23.78	23.79	150,390	-0.21(-0.89%)
Feb 19, 2013	23.87	24.02	23.79	24.00	59,929	+0.20(+0.85%)
Feb 15, 2013	23.86	23.87	23.74	23.80	59,635	-0.09(-0.38%)
Feb 14, 2013	23.79	23.91	23.77	23.89	57,714	-0.13(-0.55%)
Feb 13, 2013	23.98	24.09	23.98	24.02	29,989	+0.06(+0.25%)
Feb 12, 2013	23.91	24.05	23.88	23.96	75,431	+0.07(+0.27%)
Feb 11, 2013	23.92	23.94	23.84	23.90	62,748	-0.01(-0.03%)
Feb 08, 2013	23.83	23.91	23.83	23.91	36,943	+0.08(+0.33%)
Feb 07, 2013	23.85	23.85	23.70	23.83	57,075	-0.09(-0.36%)
Feb 06, 2013	23.76	23.92	23.74	23.91	61,587	+0.19(+0.80%)
Feb 04, 2013	23.91	23.93	23.70	23.72	67,517	-0.38(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.