Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.45	22.55	22.41	22.55	136,280	+0.23(+1.05%)
Feb 25, 2011	22.19	22.31	22.13	22.31	58,778	+0.25(+1.15%)
Feb 24, 2011	22.01	22.10	21.90	22.06	152,645	-0.01(-0.05%)
Feb 23, 2011	22.08	22.19	21.98	22.07	70,237	+0.08(+0.36%)
Feb 22, 2011	22.10	22.25	21.97	22.00	106,442	-0.45(-1.98%)
Feb 18, 2011	22.44	22.48	22.36	22.44	92,773	-0.01(-0.05%)
Feb 17, 2011	22.22	22.45	22.22	22.45	93,047	+0.22(+0.97%)
Feb 16, 2011	22.14	22.25	22.11	22.24	93,110	+0.19(+0.86%)
Feb 15, 2011	22.10	22.11	21.98	22.05	48,197	-0.04(-0.18%)
Feb 14, 2011	22.11	22.14	22.02	22.09	39,235	-0.14(-0.65%)
Feb 11, 2011	21.85	22.23	21.74	22.23	76,382	+0.20(+0.90%)
Feb 10, 2011	21.94	22.08	21.91	22.03	42,029	-0.16(-0.71%)
Feb 09, 2011	22.09	22.27	22.04	22.19	52,848	-0.04(-0.16%)
Feb 08, 2011	22.09	22.25	22.09	22.22	64,579	+0.07(+0.30%)
Feb 07, 2011	22.10	22.24	22.10	22.16	88,493	+0.05(+0.25%)
Feb 04, 2011	22.17	22.17	21.95	22.10	65,974	-0.05(-0.24%)
Feb 03, 2011	22.09	22.17	21.92	22.16	115,579	+0.04(+0.16%)
Feb 02, 2011	22.16	22.19	22.06	22.12	129,287	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.